TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 25.31 and 25.32

Daily Target 125.3
Daily Target 225.3
Daily Target 325.306666666667
Daily Target 425.31
Daily Target 525.32

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 18 September 2026 25.31 (0.08%) 25.30 25.30 - 25.31 0.8446 times
Thu 17 September 2026 25.29 (-0.04%) 25.29 25.29 - 25.30 0.3194 times
Wed 16 September 2026 25.30 (0.04%) 25.29 25.29 - 25.30 0.2484 times
Tue 15 September 2026 25.29 (0.04%) 25.29 25.29 - 25.30 1.604 times
Mon 14 September 2026 25.28 (0%) 25.28 25.28 - 25.29 0.4826 times
Fri 11 September 2026 25.28 (0%) 25.28 25.28 - 25.29 1.4123 times
Thu 10 September 2026 25.28 (0.08%) 25.27 25.27 - 25.28 2.4982 times
Wed 09 September 2026 25.26 (0%) 25.26 25.26 - 25.27 1.0575 times
Tue 08 September 2026 25.26 (0.04%) 25.25 25.25 - 25.28 0.9084 times
Fri 04 September 2026 25.25 (0.04%) 25.25 25.25 - 25.25 0.6246 times
Thu 03 September 2026 25.24 (0%) 25.25 25.24 - 25.25 0.6388 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 25.3 and 25.33

Weekly Target 125.27
Weekly Target 225.29
Weekly Target 325.3
Weekly Target 425.32
Weekly Target 525.33

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 18 September 2026 25.31 (0.12%) 25.28 25.28 - 25.31 0.2262 times
Fri 11 September 2026 25.28 (0.12%) 25.25 25.25 - 25.29 0.3799 times
Fri 04 September 2026 25.25 (0.08%) 25.22 25.22 - 25.25 2.141 times
Fri 28 August 2026 25.23 (0.24%) 25.17 25.15 - 25.23 5.3561 times
Fri 21 August 2026 25.17 (0.2%) 25.12 25.10 - 25.17 0.3166 times
Fri 14 August 2026 25.12 (0.2%) 25.07 25.07 - 25.12 0.4676 times
Fri 07 August 2026 25.07 (0.16%) 25.03 25.03 - 25.07 0.3111 times
Fri 31 July 2026 25.03 (0.12%) 25.00 25.00 - 25.06 0.3584 times
Fri 24 July 2026 25.00 (0%) 24.99 24.99 - 25.01 0.134 times
Fri 24 July 2026 25.00 (0.12%) 24.97 24.97 - 25.02 0.3093 times
Fri 17 July 2026 24.97 (-1.92%) 24.90 24.90 - 24.97 0.3863 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 25.27 and 25.36

Monthly Target 125.19
Monthly Target 225.25
Monthly Target 325.28
Monthly Target 425.34
Monthly Target 525.37

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 18 September 2026 25.31 (0.36%) 25.22 25.22 - 25.31 0.2523 times
Mon 31 August 2026 25.22 (0.76%) 25.03 25.03 - 25.25 2.7622 times
Fri 31 July 2026 25.03 (2.62%) 24.47 24.47 - 25.46 0.6892 times
Tue 30 June 2026 24.39 (-1.33%) 24.69 24.27 - 24.96 0.4965 times
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.3818 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.1474 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.6839 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.6283 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 0.889 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.0694 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.2409 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.27
20 day DMA 25.24
35 day DMA 25.18
50 day DMA 25.12
100 day DMA 24.92
150 day DMA 24.82
200 day DMA 24.65

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2925.29
12 day EMA25.2825.2725.27
20 day EMA25.2625.2525.25
35 day EMA25.2325.2225.22
50 day EMA25.1525.1425.13

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2925.29
12 day SMA25.2725.2725.26
20 day SMA25.2425.2425.23
35 day SMA25.1825.1725.16
50 day SMA25.1225.1225.13
100 day SMA24.9224.9124.91
150 day SMA24.8224.8124.81
200 day SMA24.6524.6424.63
Back to top | Use Dark Theme