TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.42 and 24.52

Daily Target 124.34
Daily Target 224.4
Daily Target 324.443333333333
Daily Target 424.5
Daily Target 524.54

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 22 May 2026 24.45 (0.45%) 24.41 24.39 - 24.49 0.6146 times
Thu 21 May 2026 24.34 (-0.65%) 24.38 24.34 - 24.49 1.0887 times
Wed 20 May 2026 24.50 (-0.61%) 24.39 24.39 - 24.54 1.8876 times
Tue 19 May 2026 24.65 (-0.28%) 24.62 24.60 - 24.70 1.0184 times
Mon 18 May 2026 24.72 (0.2%) 24.66 24.58 - 24.72 0.5092 times
Fri 15 May 2026 24.67 (-0.08%) 24.63 24.63 - 24.68 0.4126 times
Thu 14 May 2026 24.69 (0.61%) 24.50 24.50 - 24.69 0.2019 times
Wed 13 May 2026 24.54 (-0.77%) 24.67 24.42 - 24.69 1.0799 times
Tue 12 May 2026 24.73 (0.12%) 24.62 24.62 - 24.79 1.7823 times
Mon 11 May 2026 24.70 (-0.36%) 24.63 24.63 - 24.77 1.4047 times
Fri 08 May 2026 24.79 (0.53%) 24.67 24.63 - 24.80 1.4399 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.21 and 24.59

Weekly Target 124.12
Weekly Target 224.29
Weekly Target 324.503333333333
Weekly Target 424.67
Weekly Target 524.88

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 22 May 2026 24.45 (-0.89%) 24.66 24.34 - 24.72 0.4781 times
Fri 15 May 2026 24.67 (-0.48%) 24.63 24.42 - 24.79 0.4559 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.3616 times
Wed 06 May 2026 24.60 (0.24%) 24.50 24.48 - 24.79 0.3469 times
Fri 01 May 2026 24.54 (-1.21%) 24.83 24.48 - 24.88 0.7618 times
Fri 24 April 2026 24.84 (0.28%) 24.70 24.62 - 24.85 0.3616 times
Fri 17 April 2026 24.77 (0.36%) 24.58 24.48 - 24.89 1.1431 times
Fri 10 April 2026 24.68 (-0.28%) 24.75 24.58 - 25.09 1.909 times
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 3.089 times
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.0931 times
Tue 17 March 2026 24.06 (-0.5%) 24.07 24.00 - 24.24 0.2353 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.17 and 24.63

Monthly Target 124.07
Monthly Target 224.26
Monthly Target 324.53
Monthly Target 424.72
Monthly Target 524.99

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 22 May 2026 24.45 (-1.21%) 24.75 24.34 - 24.80 0.4499 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 1.1098 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.1882 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.8996 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.3324 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.0737 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4594 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4449 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4334 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6087 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.5597 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.62
20 day DMA 24.65
35 day DMA 24.69
50 day DMA 24.53
100 day DMA 24.43
150 day DMA 23.94
200 day DMA 23.73

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5224.61
12 day EMA24.5824.624.65
20 day EMA24.624.6224.65
35 day EMA24.5624.5724.58
50 day EMA24.5224.5224.53

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5824.65
12 day SMA24.6224.6324.65
20 day SMA24.6524.6624.69
35 day SMA24.6924.724.71
50 day SMA24.5324.5324.53
100 day SMA24.4324.4224.41
150 day SMA23.9423.9223.91
200 day SMA23.7323.7223.71
Back to top | Use Dark Theme