TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 25.18 and 25.24

Daily Target 125.13
Daily Target 225.17
Daily Target 325.193333333333
Daily Target 425.23
Daily Target 525.25

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (0.28%) 25.16 25.16 - 25.22 2.5171 times
Thu 27 August 2026 25.13 (-0.16%) 25.16 25.13 - 25.18 5.1228 times
Wed 26 August 2026 25.17 (0.04%) 25.16 25.16 - 25.17 0.4139 times
Tue 25 August 2026 25.16 (0%) 25.16 25.13 - 25.17 0.8952 times
Mon 24 August 2026 25.16 (0.04%) 25.13 25.13 - 25.17 0.1708 times
Fri 21 August 2026 25.15 (0.08%) 25.12 25.12 - 25.15 0.2144 times
Thu 20 August 2026 25.13 (0.08%) 25.10 25.10 - 25.13 0.1072 times
Wed 19 August 2026 25.11 (-0.04%) 25.12 25.10 - 25.14 0.2843 times
Tue 18 August 2026 25.12 (0.04%) 25.08 25.08 - 25.13 0.1683 times
Mon 17 August 2026 25.11 (0.04%) 25.10 25.09 - 25.11 0.106 times
Fri 14 August 2026 25.10 (0.04%) 25.10 25.08 - 25.10 0.091 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 25.17 and 25.26

Weekly Target 125.09
Weekly Target 225.15
Weekly Target 325.183333333333
Weekly Target 425.24
Weekly Target 525.27

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (0.2%) 25.13 25.13 - 25.22 2.9422 times
Fri 21 August 2026 25.15 (0.2%) 25.10 25.08 - 25.15 0.284 times
Fri 14 August 2026 25.10 (0.12%) 25.06 25.06 - 25.10 0.3109 times
Fri 07 August 2026 25.07 (0.24%) 25.02 25.02 - 25.07 0.5631 times
Fri 31 July 2026 25.01 (0.12%) 24.98 24.98 - 25.04 1.409 times
Fri 24 July 2026 24.98 (0%) 25.03 24.97 - 25.03 0.3186 times
Fri 24 July 2026 24.98 (0%) 24.97 24.96 - 25.03 1.1781 times
Fri 17 July 2026 24.98 (-1.69%) 24.86 24.85 - 24.99 1.3217 times
Tue 07 July 2026 25.41 (0.32%) 25.31 25.31 - 25.41 0.5016 times
Thu 02 July 2026 25.33 (4.24%) 24.31 24.04 - 25.40 1.1709 times
Fri 26 June 2026 24.30 (-2.41%) 24.85 24.30 - 24.90 0.3797 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 25.11 and 25.31

Monthly Target 124.95
Monthly Target 225.07
Monthly Target 325.146666666667
Monthly Target 425.27
Monthly Target 525.35

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (0.76%) 25.02 25.02 - 25.22 1.4389 times
Fri 31 July 2026 25.01 (4.03%) 24.15 24.15 - 25.41 1.8829 times
Tue 30 June 2026 24.04 (-2.28%) 24.55 24.04 - 24.90 0.6349 times
Fri 29 May 2026 24.60 (-0.61%) 24.75 24.34 - 24.80 0.3793 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 0.7796 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 0.8347 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.632 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 1.6384 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 1.4567 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.3227 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.3125 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.14
20 day DMA 25.11
35 day DMA 25.05
50 day DMA 24.95
100 day DMA 24.79
150 day DMA 24.68
200 day DMA 24.32

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1525.16
12 day EMA25.1525.1425.14
20 day EMA25.0925.0825.08
35 day EMA24.9924.9824.97
50 day EMA24.9324.9224.91

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1525.15
12 day SMA25.1425.1325.12
20 day SMA25.1125.125.09
35 day SMA25.0525.0425.05
50 day SMA24.9524.9424.92
100 day SMA24.7924.7924.78
150 day SMA24.6824.6724.66
200 day SMA24.3224.3124.3
Back to top | Use Dark Theme