TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.93 and 24.96

Daily Target 124.9
Daily Target 224.92
Daily Target 324.933333333333
Daily Target 424.95
Daily Target 524.96

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 14 July 2026 24.93 (0.04%) 24.92 24.92 - 24.95 0.508 times
Mon 13 July 2026 24.92 (-1.93%) 24.86 24.85 - 24.95 1.4545 times
Tue 07 July 2026 25.41 (0.2%) 25.35 25.35 - 25.41 1.7094 times
Mon 06 July 2026 25.36 (0.12%) 25.31 25.31 - 25.38 0.5134 times
Thu 02 July 2026 25.33 (3.39%) 24.50 24.50 - 25.40 2.4421 times
Wed 01 July 2026 24.50 (1.91%) 24.15 24.15 - 24.51 0.3779 times
Tue 30 June 2026 24.04 (-1.23%) 24.50 24.04 - 24.50 2.1355 times
Mon 29 June 2026 24.34 (0.16%) 24.31 24.28 - 24.52 0.2335 times
Fri 26 June 2026 24.30 (-0.04%) 24.31 24.30 - 24.45 0.3494 times
Thu 25 June 2026 24.31 (-1.18%) 24.51 24.31 - 24.57 0.2763 times
Wed 24 June 2026 24.60 (0.16%) 24.56 24.56 - 24.71 0.2389 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.89 and 24.99

Weekly Target 124.81
Weekly Target 224.87
Weekly Target 324.91
Weekly Target 424.97
Weekly Target 525.01

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 14 July 2026 24.93 (-1.89%) 24.86 24.85 - 24.95 1.0994 times
Tue 07 July 2026 25.41 (0.32%) 25.31 25.31 - 25.41 1.2451 times
Thu 02 July 2026 25.33 (4.24%) 24.31 24.04 - 25.40 2.9066 times
Fri 26 June 2026 24.30 (-2.41%) 24.85 24.30 - 24.90 0.9426 times
Thu 18 June 2026 24.90 (2.22%) 24.42 24.37 - 24.90 0.4693 times
Fri 12 June 2026 24.36 (-1.14%) 24.65 24.30 - 24.66 0.5652 times
Fri 05 June 2026 24.64 (0.16%) 24.55 24.23 - 24.67 1.1872 times
Fri 29 May 2026 24.60 (0.61%) 24.41 24.34 - 24.62 0.4473 times
Fri 22 May 2026 24.45 (-0.89%) 24.66 24.34 - 24.72 0.5821 times
Fri 15 May 2026 24.67 (-0.48%) 24.63 24.42 - 24.79 0.5552 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.4403 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.54 and 25.8

Monthly Target 123.57
Monthly Target 224.25
Monthly Target 324.83
Monthly Target 425.51
Monthly Target 526.09

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 14 July 2026 24.93 (3.7%) 24.15 24.15 - 25.41 0.7352 times
Tue 30 June 2026 24.04 (-2.28%) 24.55 24.04 - 24.90 0.8415 times
Fri 29 May 2026 24.60 (-0.61%) 24.75 24.34 - 24.80 0.5027 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 1.0332 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.1062 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.8375 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.1714 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 1.9306 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4276 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4142 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4035 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.72
20 day DMA 24.67
35 day DMA 24.6
50 day DMA 24.62
100 day DMA 24.57
150 day DMA 24.32
200 day DMA 23.99

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0325.08
12 day EMA24.8424.8224.8
20 day EMA24.7424.7224.7
35 day EMA24.6824.6724.66
50 day EMA24.724.6924.68

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.124.93
12 day SMA24.7224.724.7
20 day SMA24.6724.6524.63
35 day SMA24.624.624.59
50 day SMA24.6224.6224.62
100 day SMA24.5724.5724.56
150 day SMA24.3224.324.29
200 day SMA23.9923.9823.97
Back to top | Use Dark Theme