TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 25.23 and 25.25

Daily Target 125.21
Daily Target 225.22
Daily Target 325.23
Daily Target 425.24
Daily Target 525.25

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Wed 26 August 2026 25.23 (-0.04%) 25.22 25.22 - 25.24 1.1653 times
Tue 25 August 2026 25.24 (0.08%) 25.21 25.21 - 25.24 2.102 times
Mon 24 August 2026 25.22 (0%) 25.19 25.19 - 25.24 0.804 times
Fri 21 August 2026 25.22 (0.16%) 25.18 25.18 - 25.22 0.6698 times
Thu 20 August 2026 25.18 (0.04%) 25.18 25.15 - 25.19 1.0902 times
Wed 19 August 2026 25.17 (0.04%) 25.17 25.14 - 25.17 1.4498 times
Tue 18 August 2026 25.16 (0%) 25.13 25.13 - 25.17 0.7896 times
Mon 17 August 2026 25.16 (0.12%) 25.14 25.13 - 25.16 0.9319 times
Fri 14 August 2026 25.13 (0%) 25.13 25.13 - 25.14 0.5227 times
Thu 13 August 2026 25.13 (0.04%) 25.12 25.11 - 25.13 0.4747 times
Wed 12 August 2026 25.12 (0.04%) 25.13 25.11 - 25.13 0.5547 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 25.21 and 25.26

Weekly Target 125.17
Weekly Target 225.2
Weekly Target 325.22
Weekly Target 425.25
Weekly Target 525.27

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Wed 26 August 2026 25.23 (0.04%) 25.19 25.19 - 25.24 1.2609 times
Fri 21 August 2026 25.22 (0.36%) 25.14 25.13 - 25.22 1.5272 times
Fri 14 August 2026 25.13 (0.12%) 25.10 25.09 - 25.14 1.0218 times
Fri 07 August 2026 25.10 (0.24%) 25.05 25.04 - 25.10 0.9391 times
Fri 31 July 2026 25.04 (0.16%) 25.04 25.03 - 25.10 0.8733 times
Fri 24 July 2026 25.00 (0%) 25.04 25.00 - 25.04 0.0639 times
Fri 24 July 2026 25.00 (0%) 25.08 24.98 - 25.13 0.4762 times
Fri 17 July 2026 25.00 (-1.96%) 24.95 24.93 - 25.00 0.8668 times
Tue 07 July 2026 25.50 (0.39%) 25.40 25.36 - 25.52 0.804 times
Thu 02 July 2026 25.40 (1.97%) 24.86 24.75 - 25.48 2.1668 times
Fri 26 June 2026 24.91 (-0.12%) 24.95 24.75 - 25.09 1.0871 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 25.14 and 25.34

Monthly Target 124.97
Monthly Target 225.1
Monthly Target 325.17
Monthly Target 425.3
Monthly Target 525.37

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Wed 26 August 2026 25.23 (0.76%) 25.05 25.04 - 25.24 1.0203 times
Fri 31 July 2026 25.04 (0.36%) 25.09 24.80 - 25.52 1.0018 times
Tue 30 June 2026 24.95 (0.77%) 24.80 24.62 - 25.09 0.813 times
Fri 29 May 2026 24.76 (-0.52%) 24.77 24.46 - 24.97 0.98 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 1.1289 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.065 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.6682 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 0.9872 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 1.8592 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.4765 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.4178 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.17
20 day DMA 25.13
35 day DMA 25.09
50 day DMA 25.05
100 day DMA 24.95
150 day DMA 24.87
200 day DMA 24.71

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2125.19
12 day EMA25.1825.1725.16
20 day EMA25.1625.1525.14
35 day EMA25.1325.1225.11
50 day EMA25.0625.0525.04

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.19
12 day SMA25.1725.1625.15
20 day SMA25.1325.1225.11
35 day SMA25.0925.125.1
50 day SMA25.0525.0425.03
100 day SMA24.9524.9424.94
150 day SMA24.8724.8724.86
200 day SMA24.7124.724.69
Back to top | Use Dark Theme