TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.83 and 25.08

Daily Target 124.64
Daily Target 224.77
Daily Target 324.886666666667
Daily Target 425.02
Daily Target 525.14

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 26 June 2026 24.91 (0.16%) 24.75 24.75 - 25.00 0.4799 times
Thu 25 June 2026 24.87 (-0.2%) 24.87 24.83 - 24.93 0.9566 times
Wed 24 June 2026 24.92 (-0.2%) 25.00 24.80 - 25.09 1.5417 times
Tue 23 June 2026 24.97 (0.08%) 25.04 24.97 - 25.04 1.3248 times
Mon 22 June 2026 24.95 (0.04%) 24.95 24.94 - 25.04 2.9158 times
Thu 18 June 2026 24.94 (0.16%) 24.94 24.74 - 24.99 0.6542 times
Wed 17 June 2026 24.90 (0.12%) 24.75 24.75 - 24.97 0.3879 times
Tue 16 June 2026 24.87 (0.16%) 24.97 24.86 - 24.97 0.2597 times
Mon 15 June 2026 24.83 (0.24%) 24.80 24.78 - 24.95 0.6147 times
Fri 12 June 2026 24.77 (0.28%) 24.80 24.62 - 24.80 0.8646 times
Thu 11 June 2026 24.70 (-0.08%) 24.77 24.63 - 24.78 0.8514 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.66 and 25

Weekly Target 124.58
Weekly Target 224.74
Weekly Target 324.916666666667
Weekly Target 425.08
Weekly Target 525.26

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 26 June 2026 24.91 (-0.12%) 24.95 24.75 - 25.09 1.2372 times
Thu 18 June 2026 24.94 (0.69%) 24.80 24.74 - 24.99 0.3285 times
Fri 12 June 2026 24.77 (-0.08%) 24.90 24.62 - 24.90 0.5499 times
Fri 05 June 2026 24.79 (0.12%) 24.80 24.66 - 24.99 1.5217 times
Fri 29 May 2026 24.76 (0.04%) 24.75 24.67 - 24.82 0.5211 times
Fri 22 May 2026 24.75 (-0.04%) 24.76 24.46 - 24.80 1.4693 times
Fri 15 May 2026 24.76 (-0.48%) 24.88 24.71 - 24.90 0.9724 times
Fri 08 May 2026 24.88 (-0.16%) 24.95 24.87 - 24.97 0.5521 times
Wed 06 May 2026 24.92 (0.65%) 24.72 24.52 - 24.97 1.0997 times
Fri 01 May 2026 24.76 (-0.68%) 24.92 24.54 - 24.98 1.7482 times
Fri 24 April 2026 24.93 (0.2%) 24.88 24.80 - 25.00 0.5487 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.77 and 25.24

Monthly Target 124.4
Monthly Target 224.66
Monthly Target 324.873333333333
Monthly Target 425.13
Monthly Target 525.34

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 26 June 2026 24.91 (0.61%) 24.80 24.62 - 25.09 0.7974 times
Fri 29 May 2026 24.76 (-0.52%) 24.77 24.46 - 24.97 1.1381 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 1.311 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.2369 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.7761 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.1465 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.1592 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.5534 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.4852 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.3964 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.5007 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.86
20 day DMA 24.85
35 day DMA 24.82
50 day DMA 24.84
100 day DMA 24.79
150 day DMA 24.66
200 day DMA 24.51

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.924.92
12 day EMA24.8924.8924.89
20 day EMA24.8624.8624.86
35 day EMA24.8524.8524.85
50 day EMA24.8424.8424.84

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9324.94
12 day SMA24.8624.8524.85
20 day SMA24.8524.8524.84
35 day SMA24.8224.8224.82
50 day SMA24.8424.8424.84
100 day SMA24.7924.7924.79
150 day SMA24.6624.6524.65
200 day SMA24.5124.5124.5
Back to top | Use Dark Theme