TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.94 and 24.98

Daily Target 124.93
Daily Target 224.95
Daily Target 324.973333333333
Daily Target 424.99
Daily Target 525.01

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 12 February 2026 24.96 (-0.12%) 24.98 24.96 - 25.00 0.6805 times
Wed 11 February 2026 24.99 (0.08%) 24.97 24.96 - 25.01 0.7907 times
Tue 10 February 2026 24.97 (-0.12%) 24.96 24.96 - 25.00 0.93 times
Mon 09 February 2026 25.00 (0%) 24.97 24.96 - 25.00 0.4375 times
Fri 06 February 2026 25.00 (0.12%) 24.96 24.96 - 25.00 0.3694 times
Thu 05 February 2026 24.97 (0.04%) 24.96 24.96 - 25.00 1.2832 times
Wed 04 February 2026 24.96 (0.08%) 24.94 24.93 - 24.99 1.0758 times
Tue 03 February 2026 24.94 (0.08%) 24.94 24.88 - 24.97 0.7291 times
Mon 02 February 2026 24.92 (-0.08%) 24.95 24.92 - 24.98 2.1841 times
Fri 30 January 2026 24.94 (-0.16%) 24.98 24.73 - 25.00 1.5198 times
Thu 29 January 2026 24.98 (-0.28%) 24.97 24.97 - 25.00 0.35 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.94 and 24.99

Weekly Target 124.93
Weekly Target 224.94
Weekly Target 324.976666666667
Weekly Target 424.99
Weekly Target 525.03

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 12 February 2026 24.96 (-0.16%) 24.97 24.96 - 25.01 0.3132 times
Fri 06 February 2026 25.00 (0.24%) 24.95 24.88 - 25.00 0.6225 times
Fri 30 January 2026 24.94 (0.4%) 24.77 24.73 - 25.05 0.7601 times
Fri 23 January 2026 24.84 (1.55%) 24.44 24.42 - 24.93 0.503 times
Fri 16 January 2026 24.46 (-2.36%) 24.50 24.30 - 24.75 1.0568 times
Fri 09 January 2026 25.05 (1.25%) 24.74 24.70 - 25.12 0.9392 times
Fri 02 January 2026 24.74 (-0.08%) 24.35 24.35 - 24.79 0.965 times
Mon 29 December 2025 24.76 (1.31%) 24.35 24.35 - 24.79 0.778 times
Fri 26 December 2025 24.44 (-0.89%) 24.35 24.26 - 24.55 1.6321 times
Fri 19 December 2025 24.66 (2.71%) 24.02 23.99 - 24.90 2.4301 times
Fri 12 December 2025 24.01 (-0.04%) 24.05 23.87 - 24.07 0.2614 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.92 and 25.05

Monthly Target 124.82
Monthly Target 224.89
Monthly Target 324.95
Monthly Target 425.02
Monthly Target 525.08

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 12 February 2026 24.96 (0.08%) 24.95 24.88 - 25.01 0.4237 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.503 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.8306 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.7254 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.636 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.5196 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.6564 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.8723 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.9296 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.9034 times
Wed 30 April 2025 24.44 (-2.4%) 25.06 22.25 - 25.17 1.2155 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 24.88
35 day DMA 24.79
50 day DMA 24.6
100 day DMA 24.28
150 day DMA 24.19
200 day DMA 24.15

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9824.98
12 day EMA24.9424.9424.93
20 day EMA24.8924.8824.87
35 day EMA24.7524.7424.72
50 day EMA24.5924.5724.55

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9924.98
12 day SMA24.9724.9824.97
20 day SMA24.8824.8524.82
35 day SMA24.7924.7824.77
50 day SMA24.624.5824.55
100 day SMA24.2824.2824.27
150 day SMA24.1924.1924.19
200 day SMA24.1524.1424.13
Back to top | Use Dark Theme