Login or Join
HomepageTimeWarner TWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Warner TWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimeWarner
Strong Daily Stock price targets for TimeWarner TWX are 98.77 and 98.77
| Daily Target 1 | 98.77 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 98.77 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 98.77 |
Daily price and volume Time Warner
| Date | Closing | Open | Range | Volume | Fri 15 June 2018 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.0006 times | Thu 14 June 2018 | 98.77 (0.84%) | 98.41 | 98.39 - 99.65 | 2.1827 times | Wed 13 June 2018 | 97.95 (1.85%) | 99.96 | 96.24 - 100.07 | 4.5802 times | Mon 11 June 2018 | 96.17 (0.87%) | 95.38 | 94.68 - 96.72 | 0.8049 times | Fri 08 June 2018 | 95.34 (-0.03%) | 95.34 | 94.92 - 95.56 | 0.6577 times | Thu 07 June 2018 | 95.37 (0.47%) | 94.79 | 94.67 - 95.42 | 0.4138 times | Wed 06 June 2018 | 94.92 (1.56%) | 93.50 | 93.25 - 94.94 | 0.5751 times | Tue 05 June 2018 | 93.46 (0%) | 93.46 | 93.01 - 93.78 | 0.2843 times | Mon 04 June 2018 | 93.46 (-0.46%) | 93.90 | 93.46 - 94.15 | 0.2557 times | Fri 01 June 2018 | 93.89 (-0.29%) | 94.20 | 93.60 - 94.20 | 0.2451 times | Thu 31 May 2018 | 94.16 (0.06%) | 93.91 | 93.08 - 94.16 | 0.5174 times |
Weekly price and charts TimeWarner
Strong weekly Stock price targets for TimeWarner TWX are 96.73 and 102.12
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 97.84 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Time Warner
| Date | Closing | Open | Range | Volume | Fri 15 June 2018 | 98.77 (3.6%) | 95.38 | 94.68 - 100.07 | 3.0948 times | Fri 08 June 2018 | 95.34 (1.54%) | 93.90 | 93.01 - 95.56 | 0.8941 times | Fri 01 June 2018 | 93.89 (-0.3%) | 93.59 | 92.99 - 94.20 | 0.6518 times | Fri 25 May 2018 | 94.17 (-0.3%) | 94.47 | 93.20 - 95.05 | 0.6046 times | Fri 18 May 2018 | 94.45 (0.68%) | 93.80 | 92.78 - 94.52 | 0.9071 times | Fri 11 May 2018 | 93.81 (0.72%) | 93.08 | 91.51 - 93.81 | 0.5728 times | Fri 04 May 2018 | 93.14 (-1.54%) | 94.34 | 90.72 - 97.00 | 0.9427 times | Fri 27 April 2018 | 94.60 (-1.7%) | 96.23 | 93.42 - 96.75 | 0.8658 times | Fri 20 April 2018 | 96.24 (-0.46%) | 97.02 | 95.44 - 97.75 | 0.6558 times | Fri 13 April 2018 | 96.68 (1.21%) | 95.43 | 95.15 - 97.10 | 0.8104 times | Fri 06 April 2018 | 95.52 (0.99%) | 94.71 | 93.92 - 96.61 | 0.8681 times |
Monthly price and charts TimeWarner
Strong monthly Stock price targets for TimeWarner TWX are 95.89 and 102.95
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Time Warner
| Date | Closing | Open | Range | Volume | Fri 15 June 2018 | 98.77 (4.9%) | 94.20 | 93.01 - 100.07 | 1.0721 times | Thu 31 May 2018 | 94.16 (-0.68%) | 94.80 | 90.72 - 95.05 | 0.8726 times | Mon 30 April 2018 | 94.80 (0.23%) | 94.71 | 93.42 - 97.75 | 0.9047 times | Thu 29 March 2018 | 94.58 (1.74%) | 93.17 | 92.40 - 97.57 | 0.8147 times | Wed 28 February 2018 | 92.96 (-2.51%) | 96.45 | 91.17 - 97.81 | 0.8343 times | Wed 31 January 2018 | 95.35 (4.36%) | 91.74 | 91.26 - 95.40 | 0.7179 times | Wed 27 December 2017 | 91.37 (-0.15%) | 91.34 | 89.65 - 93.17 | 0.7903 times | Thu 30 November 2017 | 91.51 (-6.9%) | 98.62 | 85.88 - 99.85 | 2.3888 times | Tue 31 October 2017 | 98.29 (-4.06%) | 102.63 | 97.57 - 103.90 | 0.9765 times | Fri 29 September 2017 | 102.45 (1.34%) | 101.41 | 99.67 - 103.42 | 0.628 times | Thu 31 August 2017 | 101.10 (-1.59%) | 102.50 | 100.86 - 103.00 | 0.5178 times |
Indicator Analysis of TimeWarner
Please login to view indicator analysis. or View indicator analysis of TimeWarner TWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Warner TWX
DMA (daily moving average) of Time Warner TWX
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 95.53 |
| 20 day DMA | 94.93 |
| 35 day DMA | 94.32 |
| 50 day DMA | 94.95 |
| 100 day DMA | 94.84 |
| 150 day DMA | 93.61 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Time Warner TWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.02 | 96.15 |
| 12 day EMA | 96.19 | 95.72 | 95.17 |
| 20 day EMA | 95.49 | 95.15 | 94.77 |
| 35 day EMA | 95.22 | 95.01 | 94.79 |
| 50 day EMA | 95.18 | 95.03 | 94.88 |
SMA (simple moving average) of Time Warner TWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.72 | 95.95 |
| 12 day SMA | 95.53 | 95.08 | 94.7 |
| 20 day SMA | 94.93 | 94.7 | 94.49 |
| 35 day SMA | 94.32 | 94.24 | 94.17 |
| 50 day SMA | 94.95 | 94.87 | 94.79 |
| 100 day SMA | 94.84 | 94.78 | 94.71 |
| 150 day SMA | 93.61 | 93.61 | 93.61 |
| 200 day SMA | 95.63 | 95.64 | 95.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.