Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 53.68 and 55.23
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.52 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.5487 times | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.437 times | Thu 13 August 2026 | 54.28 (-1.11%) | 54.69 | 54.07 - 55.24 | 0.3917 times | Wed 12 August 2026 | 54.89 (0.37%) | 55.26 | 54.24 - 55.63 | 0.4767 times | Tue 11 August 2026 | 54.69 (-0.2%) | 55.13 | 54.26 - 55.66 | 1.3987 times | Mon 10 August 2026 | 54.80 (1.67%) | 54.00 | 53.68 - 55.26 | 1.1251 times | Fri 07 August 2026 | 53.90 (3.87%) | 52.51 | 52.26 - 54.38 | 1.1905 times | Thu 06 August 2026 | 51.89 (-3.39%) | 53.70 | 51.81 - 53.70 | 0.9983 times | Wed 05 August 2026 | 53.71 (6.69%) | 51.45 | 51.44 - 53.98 | 2.0477 times | Tue 04 August 2026 | 50.34 (1.21%) | 50.00 | 50.00 - 51.19 | 1.3858 times | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 0.9694 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 53.68 and 55.23
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.172 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.2005 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 2.0667 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.242 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2341 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.512 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.1566 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.1053 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.7025 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6083 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.7562 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 51.2 and 58.81
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.35 (10.38%) | 49.61 | 48.05 - 55.66 | 1.2825 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.1115 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.4773 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.4584 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7508 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4613 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.8604 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6441 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5189 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4348 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8689 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 52.97 |
| 20 day DMA | 50.89 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.53 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.56 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54 | 54.09 |
| 12 day EMA | 52.84 | 52.57 | 52.34 |
| 20 day EMA | 51.41 | 51.1 | 50.81 |
| 35 day EMA | 49.93 | 49.67 | 49.43 |
| 50 day EMA | 48.39 | 48.15 | 47.92 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.49 | 54.51 |
| 12 day SMA | 52.97 | 52.53 | 52.05 |
| 20 day SMA | 50.89 | 50.42 | 49.95 |
| 35 day SMA | 47.78 | 47.47 | 47.21 |
| 50 day SMA | 47.53 | 47.41 | 47.33 |
| 100 day SMA | 45.9 | 45.74 | 45.6 |
| 150 day SMA | 44.56 | 44.48 | 44.39 |
| 200 day SMA | 42.81 | 42.72 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.