Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 49.14 and 50.48
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.78 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (1.93%) | 48.84 | 48.72 - 50.06 | 1.3061 times | Thu 11 June 2026 | 48.61 (2.92%) | 47.85 | 47.54 - 48.83 | 1.5582 times | Wed 10 June 2026 | 47.23 (-1.62%) | 47.98 | 47.16 - 48.98 | 0.3776 times | Tue 09 June 2026 | 48.01 (0.65%) | 48.29 | 47.16 - 49.00 | 0.8325 times | Mon 08 June 2026 | 47.70 (-0.67%) | 48.46 | 47.44 - 48.56 | 0.3871 times | Fri 05 June 2026 | 48.02 (-4.19%) | 49.41 | 47.46 - 50.00 | 0.5326 times | Thu 04 June 2026 | 50.12 (0.6%) | 49.42 | 49.15 - 50.31 | 1.0273 times | Wed 03 June 2026 | 49.82 (-2.77%) | 50.86 | 49.73 - 50.97 | 0.4812 times | Tue 02 June 2026 | 51.24 (4.4%) | 49.66 | 49.48 - 51.73 | 2.2132 times | Mon 01 June 2026 | 49.08 (1.72%) | 48.00 | 47.32 - 49.42 | 1.2844 times | Fri 29 May 2026 | 48.25 (-1.61%) | 49.16 | 48.01 - 49.16 | 0.8058 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 48.36 and 51.26
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.3051 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.6203 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.4096 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.0754 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8691 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.7291 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 0.8078 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.0041 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.6323 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.5471 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.2855 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 48.36 and 52.93
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (2.69%) | 48.00 | 47.16 - 51.73 | 1.1623 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.9707 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.0145 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6233 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.1626 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8704 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.7012 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5875 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.1741 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7334 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.7825 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.13 |
| 100 day DMA | 43.37 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.23 | 48.04 |
| 12 day EMA | 48.36 | 48.14 | 48.05 |
| 20 day EMA | 47.74 | 47.55 | 47.44 |
| 35 day EMA | 46.39 | 46.2 | 46.06 |
| 50 day EMA | 44.99 | 44.8 | 44.64 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.91 | 48.22 |
| 12 day SMA | 48.89 | 48.9 | 48.97 |
| 20 day SMA | 47.5 | 47.23 | 47.08 |
| 35 day SMA | 46.41 | 46.24 | 46.06 |
| 50 day SMA | 45.13 | 44.93 | 44.78 |
| 100 day SMA | 43.37 | 43.31 | 43.25 |
| 150 day SMA | 41.65 | 41.56 | 41.48 |
| 200 day SMA | 40.06 | 39.98 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.