Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 96.67 and 98.98
| Daily Target 1 | 96.19 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.81 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (-0.67%) | 99.36 | 97.55 - 99.86 | 0.7874 times | Thu 12 February 2026 | 98.75 (1.51%) | 98.01 | 97.17 - 100.92 | 1.3093 times | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.6464 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 0.9244 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.7315 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 0.8491 times | Thu 05 February 2026 | 92.85 (2.34%) | 90.41 | 90.03 - 92.96 | 1.2144 times | Wed 04 February 2026 | 90.73 (2.37%) | 88.99 | 88.99 - 91.34 | 1.451 times | Tue 03 February 2026 | 88.63 (1.22%) | 87.24 | 86.36 - 89.45 | 1.0265 times | Mon 02 February 2026 | 87.56 (-0.57%) | 87.66 | 87.06 - 88.60 | 1.0601 times | Fri 30 January 2026 | 88.06 (0.27%) | 87.83 | 87.00 - 88.83 | 1.0728 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 96.29 and 102.73
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 97.83 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.2701 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.6172 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7334 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7092 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 0.988 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.1927 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.5581 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0536 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5174 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.3602 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 0.9505 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.23 and 106.79
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (11.39%) | 87.66 | 86.36 - 100.92 | 0.7278 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.224 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0327 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6985 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1667 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0024 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8206 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3792 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9741 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.974 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1169 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 93.05 |
| 20 day DMA | 93.35 |
| 35 day DMA | 92.21 |
| 50 day DMA | 90.51 |
| 100 day DMA | 86.38 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 96.38 | 95.2 |
| 12 day EMA | 94.85 | 94.26 | 93.44 |
| 20 day EMA | 93.66 | 93.19 | 92.61 |
| 35 day EMA | 91.86 | 91.49 | 91.06 |
| 50 day EMA | 90.55 | 90.24 | 89.89 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.56 | 95.38 |
| 12 day SMA | 93.05 | 92.11 | 91.73 |
| 20 day SMA | 93.35 | 93.12 | 92.89 |
| 35 day SMA | 92.21 | 92 | 91.77 |
| 50 day SMA | 90.51 | 90.2 | 89.87 |
| 100 day SMA | 86.38 | 86.24 | 86.09 |
| 150 day SMA | 84.6 | 84.52 | 84.43 |
| 200 day SMA | 82.52 | 82.38 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.