Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 78.88 and 79.6
| Daily Target 1 | 78.33 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 79.77 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-0.38%) | 78.90 | 78.68 - 79.40 | 1.3296 times | Thu 03 September 2026 | 79.37 (0.16%) | 79.88 | 78.43 - 79.92 | 1.1087 times | Wed 02 September 2026 | 79.24 (-0.59%) | 80.11 | 79.09 - 80.59 | 1.1252 times | Tue 01 September 2026 | 79.71 (-1.06%) | 80.16 | 79.51 - 80.84 | 0.8008 times | Mon 31 August 2026 | 80.56 (-2.99%) | 82.43 | 80.56 - 82.50 | 0.9788 times | Fri 28 August 2026 | 83.04 (0.84%) | 82.69 | 82.45 - 83.75 | 1.2793 times | Thu 27 August 2026 | 82.35 (-1.15%) | 82.90 | 81.95 - 83.08 | 0.9891 times | Wed 26 August 2026 | 83.31 (1.85%) | 82.39 | 81.93 - 83.46 | 0.841 times | Tue 25 August 2026 | 81.80 (-0.4%) | 82.90 | 81.70 - 83.39 | 0.7427 times | Mon 24 August 2026 | 82.13 (-0.99%) | 83.05 | 82.00 - 83.76 | 0.8049 times | Fri 21 August 2026 | 82.95 (-1.68%) | 85.08 | 82.68 - 85.08 | 1.179 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 76.72 and 80.79
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.1709 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 1.0206 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.9398 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.9109 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 1.0361 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.2278 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1454 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9749 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9743 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5993 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8773 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 77.55 and 79.96
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-1.85%) | 80.16 | 78.43 - 80.84 | 0.2299 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9909 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.272 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1827 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8917 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8729 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9887 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2589 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2541 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0582 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7157 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.49 |
| 20 day DMA | 84.12 |
| 35 day DMA | 86.69 |
| 50 day DMA | 87.95 |
| 100 day DMA | 89.48 |
| 150 day DMA | 90.86 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.24 | 80.67 |
| 12 day EMA | 81.63 | 82.09 | 82.59 |
| 20 day EMA | 83.26 | 83.7 | 84.16 |
| 35 day EMA | 85.28 | 85.65 | 86.02 |
| 50 day EMA | 87.13 | 87.46 | 87.79 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.38 | 80.98 |
| 12 day SMA | 81.49 | 82.09 | 82.74 |
| 20 day SMA | 84.12 | 84.63 | 85.06 |
| 35 day SMA | 86.69 | 87.03 | 87.37 |
| 50 day SMA | 87.95 | 88.2 | 88.39 |
| 100 day SMA | 89.48 | 89.59 | 89.7 |
| 150 day SMA | 90.86 | 90.93 | 90.98 |
| 200 day SMA | 90.24 | 90.24 | 90.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.