Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 85.78 and 91.58
| Daily Target 1 | 81.35 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 87.153333333333 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 92.95 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.46 (11.67%) | 85.28 | 84.10 - 89.90 | 2.6023 times | Wed 28 October 2026 | 78.32 (0.18%) | 78.04 | 77.57 - 78.67 | 1.0815 times | Tue 27 October 2026 | 78.18 (0.09%) | 78.02 | 77.44 - 78.39 | 0.607 times | Mon 26 October 2026 | 78.11 (1.67%) | 77.32 | 77.28 - 78.43 | 0.5977 times | Fri 23 October 2026 | 76.83 (-1.55%) | 77.17 | 76.18 - 77.17 | 0.9138 times | Thu 22 October 2026 | 78.04 (0.98%) | 76.83 | 76.71 - 78.29 | 0.8421 times | Wed 21 October 2026 | 77.28 (0.17%) | 77.73 | 76.64 - 77.74 | 0.8872 times | Tue 20 October 2026 | 77.15 (1.25%) | 76.24 | 75.88 - 77.27 | 0.7726 times | Mon 19 October 2026 | 76.20 (0.36%) | 75.41 | 75.05 - 76.44 | 0.6707 times | Fri 16 October 2026 | 75.93 (1.04%) | 75.72 | 75.00 - 76.81 | 1.0251 times | Thu 15 October 2026 | 75.15 (1.83%) | 74.58 | 74.10 - 75.44 | 0.8809 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 82.37 and 94.99
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.88 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.46 (13.84%) | 77.32 | 77.28 - 89.90 | 0.9381 times | Fri 23 October 2026 | 76.83 (1.19%) | 75.41 | 75.05 - 78.29 | 0.7842 times | Fri 16 October 2026 | 75.93 (2.39%) | 74.33 | 73.57 - 76.81 | 1.0406 times | Fri 09 October 2026 | 74.16 (-4.01%) | 77.02 | 71.87 - 77.64 | 1.075 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.1039 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.0267 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.2848 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9393 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 0.9656 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8416 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.775 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 79.67 and 97.7
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 83.076666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.46 (14.78%) | 76.00 | 71.87 - 89.90 | 1.0959 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.2149 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.8745 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1227 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0439 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.787 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7705 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.8727 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1111 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1069 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9339 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 77.7 |
| 20 day DMA | 76.58 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.54 |
| 100 day DMA | 84.34 |
| 150 day DMA | 86.52 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 77.85 | 77.61 |
| 12 day EMA | 78.7 | 77.11 | 76.89 |
| 20 day EMA | 78.01 | 77.02 | 76.88 |
| 35 day EMA | 78.44 | 77.91 | 77.89 |
| 50 day EMA | 79.44 | 79.11 | 79.14 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 77.9 | 77.69 |
| 12 day SMA | 77.7 | 76.62 | 76.41 |
| 20 day SMA | 76.58 | 76.07 | 75.96 |
| 35 day SMA | 77.44 | 77.2 | 77.25 |
| 50 day SMA | 78.54 | 78.51 | 78.69 |
| 100 day SMA | 84.34 | 84.4 | 84.53 |
| 150 day SMA | 86.52 | 86.51 | 86.57 |
| 200 day SMA | 88.4 | 88.43 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.