Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 89.03 and 91.97
| Daily Target 1 | 88.44 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 91.376666666667 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 94.32 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.79 (-0.75%) | 91.93 | 90.20 - 93.14 | 1.8928 times | Fri 17 July 2026 | 91.48 (0.93%) | 90.34 | 90.33 - 93.10 | 1.3857 times | Thu 16 July 2026 | 90.64 (2.13%) | 88.35 | 88.35 - 90.64 | 1.0568 times | Wed 15 July 2026 | 88.75 (-0.84%) | 89.32 | 88.25 - 89.99 | 1.0927 times | Tue 14 July 2026 | 89.50 (0.09%) | 89.99 | 88.65 - 90.49 | 1.1583 times | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 1.1245 times | Fri 10 July 2026 | 90.92 (0.53%) | 90.43 | 90.06 - 91.27 | 0.1837 times | Thu 09 July 2026 | 90.44 (0.65%) | 89.96 | 89.48 - 91.08 | 0.4564 times | Wed 08 July 2026 | 89.86 (-1.88%) | 91.52 | 89.57 - 91.56 | 0.4138 times | Tue 07 July 2026 | 91.58 (-2.41%) | 94.50 | 91.36 - 94.50 | 1.2354 times | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 1.289 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.03 and 91.97
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.79 (-0.75%) | 91.93 | 90.20 - 93.14 | 0.3655 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 1.1234 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6909 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 1.0116 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.6372 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3471 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9991 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1041 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8761 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.845 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0813 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.4 and 92.65
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.79 (-1.02%) | 91.82 | 88.25 - 94.50 | 0.5455 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1873 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8951 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8763 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9925 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2637 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2589 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0622 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7185 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.031 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.18 |
| 35 day DMA | 90.92 |
| 50 day DMA | 90.93 |
| 100 day DMA | 91.35 |
| 150 day DMA | 91.77 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.49 | 90 |
| 12 day EMA | 90.56 | 90.52 | 90.34 |
| 20 day EMA | 90.64 | 90.62 | 90.53 |
| 35 day EMA | 90.76 | 90.76 | 90.72 |
| 50 day EMA | 91.01 | 91.02 | 91 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 89.96 | 89.85 |
| 12 day SMA | 90.81 | 90.91 | 90.93 |
| 20 day SMA | 90.18 | 90.12 | 90.18 |
| 35 day SMA | 90.92 | 90.95 | 90.98 |
| 50 day SMA | 90.93 | 90.97 | 91 |
| 100 day SMA | 91.35 | 91.43 | 91.5 |
| 150 day SMA | 91.77 | 91.75 | 91.7 |
| 200 day SMA | 89.42 | 89.39 | 89.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.