Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 34.54 and 34.91
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.01 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.62 (0.52%) | 34.61 | 34.46 - 34.83 | 0.3879 times | Thu 24 September 2026 | 34.44 (-0.46%) | 34.40 | 34.34 - 34.80 | 0.6197 times | Wed 23 September 2026 | 34.60 (-1.03%) | 34.83 | 34.46 - 34.93 | 1.4873 times | Tue 22 September 2026 | 34.96 (-0.26%) | 35.23 | 34.85 - 35.25 | 1.8981 times | Mon 21 September 2026 | 35.05 (1.36%) | 34.78 | 34.65 - 35.08 | 1.4 times | Fri 18 September 2026 | 34.58 (-0.06%) | 34.67 | 34.39 - 34.99 | 0.6312 times | Thu 17 September 2026 | 34.60 (0.58%) | 34.54 | 34.40 - 34.83 | 1.1453 times | Wed 16 September 2026 | 34.40 (0.41%) | 34.47 | 34.16 - 34.64 | 1.019 times | Tue 15 September 2026 | 34.26 (-0.93%) | 34.39 | 34.26 - 34.50 | 0.8951 times | Mon 14 September 2026 | 34.58 (-0.97%) | 34.61 | 34.22 - 34.65 | 0.5164 times | Fri 11 September 2026 | 34.92 (0.46%) | 34.96 | 34.89 - 35.10 | 1.0581 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.03 and 34.94
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.62 (0.12%) | 34.78 | 34.34 - 35.25 | 1.7738 times | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.2882 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.8546 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.8806 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1118 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.759 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.2966 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7344 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9017 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.3992 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1434 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.48 and 35.3
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.62 (-2.67%) | 35.47 | 34.16 - 35.98 | 0.8115 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.7771 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9792 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0538 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6898 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9388 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3731 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0474 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.879 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4501 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8462 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.64 | 34.74 |
| 12 day EMA | 34.76 | 34.78 | 34.84 |
| 20 day EMA | 34.89 | 34.92 | 34.97 |
| 35 day EMA | 35.02 | 35.04 | 35.08 |
| 50 day EMA | 35.16 | 35.18 | 35.21 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.73 | 34.76 |
| 12 day SMA | 34.65 | 34.69 | 34.75 |
| 20 day SMA | 34.97 | 35.02 | 35.08 |
| 35 day SMA | 35.28 | 35.31 | 35.34 |
| 50 day SMA | 35.21 | 35.22 | 35.24 |
| 100 day SMA | 35.05 | 35.04 | 35.04 |
| 150 day SMA | 34.31 | 34.29 | 34.29 |
| 200 day SMA | 33.99 | 33.99 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.