Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 34.36 and 34.71
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 34.98 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.60 (-0.57%) | 34.62 | 34.47 - 34.82 | 0.9694 times | Mon 22 June 2026 | 34.80 (0.26%) | 34.64 | 34.50 - 34.94 | 1.2456 times | Thu 18 June 2026 | 34.71 (0%) | 34.82 | 34.50 - 34.99 | 0.6816 times | Wed 17 June 2026 | 34.71 (-1.14%) | 34.85 | 34.50 - 35.22 | 1.7538 times | Tue 16 June 2026 | 35.11 (-2.09%) | 34.93 | 34.81 - 35.30 | 0.5082 times | Mon 15 June 2026 | 35.86 (1.99%) | 35.35 | 35.35 - 36.03 | 0.6992 times | Fri 12 June 2026 | 35.16 (0.8%) | 34.89 | 34.89 - 35.25 | 1.0576 times | Thu 11 June 2026 | 34.88 (0.52%) | 34.64 | 34.64 - 35.26 | 0.611 times | Wed 10 June 2026 | 34.70 (-0.77%) | 34.97 | 34.41 - 34.97 | 0.3878 times | Tue 09 June 2026 | 34.97 (1.13%) | 34.70 | 34.45 - 35.04 | 2.0858 times | Mon 08 June 2026 | 34.58 (-0.2%) | 34.80 | 34.45 - 35.21 | 0.3672 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.3 and 34.77
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.60 (-0.32%) | 34.64 | 34.47 - 34.94 | 0.6314 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 1.0384 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.2855 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.5225 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.6783 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 1.1775 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.2805 times | Fri 08 May 2026 | 34.32 (-0.49%) | 34.48 | 34.22 - 34.57 | 0.6423 times | Wed 06 May 2026 | 34.49 (0.7%) | 34.11 | 33.96 - 34.57 | 0.505 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 1.2386 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.4538 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.59 and 35.32
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.60 (-1.84%) | 35.22 | 34.30 - 36.03 | 0.6815 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6851 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9324 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3637 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0402 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.873 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4402 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8403 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.073 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0707 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1475 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.89 | 34.93 |
| 12 day EMA | 34.89 | 34.94 | 34.96 |
| 20 day EMA | 34.87 | 34.9 | 34.91 |
| 35 day EMA | 34.66 | 34.66 | 34.65 |
| 50 day EMA | 34.4 | 34.39 | 34.37 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.04 | 35.11 |
| 12 day SMA | 34.89 | 34.95 | 34.98 |
| 20 day SMA | 35.01 | 35.02 | 35.01 |
| 35 day SMA | 34.79 | 34.77 | 34.75 |
| 50 day SMA | 34.53 | 34.5 | 34.46 |
| 100 day SMA | 33.55 | 33.53 | 33.52 |
| 150 day SMA | 33.49 | 33.48 | 33.48 |
| 200 day SMA | 33.62 | 33.61 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.