TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.51 and 34.78

Daily Target 134.46
Daily Target 234.55
Daily Target 334.73
Daily Target 434.82
Daily Target 535

Daily price and volume Tri Continental

Date Closing Open Range Volume
Mon 08 December 2025 34.64 (-0.4%) 34.76 34.64 - 34.91 0.7566 times
Fri 05 December 2025 34.78 (0.55%) 34.72 34.65 - 34.93 1.1759 times
Thu 04 December 2025 34.59 (0.06%) 34.62 34.43 - 34.73 1.0154 times
Wed 03 December 2025 34.57 (0.46%) 34.41 34.17 - 34.64 1.2807 times
Tue 02 December 2025 34.41 (0%) 34.44 34.28 - 34.56 1.0285 times
Mon 01 December 2025 34.41 (0.2%) 34.40 34.15 - 34.67 0.9859 times
Fri 28 November 2025 34.34 (0.12%) 34.30 34.22 - 34.78 0.6256 times
Wed 26 November 2025 34.30 (-0.03%) 34.38 34.28 - 34.69 0.7894 times
Tue 25 November 2025 34.31 (1.03%) 33.98 33.98 - 34.44 1.0154 times
Mon 24 November 2025 33.96 (1.22%) 33.67 33.34 - 34.11 1.3266 times
Fri 21 November 2025 33.55 (0.21%) 33.53 33.20 - 34.04 1.6279 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.51 and 34.78

Weekly Target 134.46
Weekly Target 234.55
Weekly Target 334.73
Weekly Target 434.82
Weekly Target 535

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Mon 08 December 2025 34.64 (-0.4%) 34.76 34.64 - 34.91 0.1654 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 1.1997 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.8215 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.4926 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.9103 times
Fri 07 November 2025 33.74 (-1.98%) 33.96 33.21 - 34.19 1.4976 times
Fri 31 October 2025 34.42 (0%) 34.57 34.30 - 34.80 0.2063 times
Fri 31 October 2025 34.42 (0.67%) 34.40 34.00 - 34.84 1.5227 times
Fri 24 October 2025 34.19 (1.42%) 33.80 33.72 - 34.33 1.1159 times
Fri 17 October 2025 33.71 (0.3%) 33.83 33.44 - 34.39 1.0679 times
Fri 10 October 2025 33.61 (-2.01%) 34.23 33.52 - 34.74 1.5925 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.4 and 35.18

Monthly Target 133.79
Monthly Target 234.22
Monthly Target 334.573333333333
Monthly Target 435
Monthly Target 535.35

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 08 December 2025 34.64 (0.87%) 34.40 34.15 - 34.93 0.2312 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7998 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0212 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.019 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0922 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2857 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 1.0284 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.9501 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.6072 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.9653 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.2096 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.28
20 day DMA 34.17
35 day DMA 34.17
50 day DMA 34.12
100 day DMA 33.68
150 day DMA 32.88
200 day DMA 32.21

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.5734.46
12 day EMA34.3934.3534.27
20 day EMA34.2834.2434.18
35 day EMA34.234.1734.13
50 day EMA34.1434.1234.09

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.5534.46
12 day SMA34.2834.2134.1
20 day SMA34.1734.1334.08
35 day SMA34.1734.1534.12
50 day SMA34.1234.134.08
100 day SMA33.6833.6533.63
150 day SMA32.8832.8532.82
200 day SMA32.2132.232.19
Back to top | Use Dark Theme