login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.46 and 34.61

Daily Target 1	34.34
Daily Target 2	34.42
Daily Target 3	34.493333333333
Daily Target 4	34.57
Daily Target 5	34.64

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Wed 06 May 2026	34.49 (0.67%)	34.48	34.42 - 34.57	0.6245 times
Tue 05 May 2026	34.26 (0.62%)	34.21	34.01 - 34.34	0.7605 times
Mon 04 May 2026	34.05 (-0.58%)	34.11	33.96 - 34.35	0.8303 times
Fri 01 May 2026	34.25 (0.26%)	34.23	34.08 - 34.37	0.9552 times
Thu 30 April 2026	34.16 (1.04%)	34.00	33.94 - 34.42	0.9184 times
Wed 29 April 2026	33.81 (-0.29%)	33.79	33.67 - 34.05	1.1168 times
Tue 28 April 2026	33.91 (-0.35%)	33.99	33.65 - 33.99	2.0059 times
Mon 27 April 2026	34.03 (0.03%)	33.92	33.92 - 34.15	0.4372 times
Fri 24 April 2026	34.02 (0.5%)	33.90	33.89 - 34.15	0.5878 times
Thu 23 April 2026	33.85 (-0.7%)	34.01	33.65 - 34.42	1.7634 times
Wed 22 April 2026	34.09 (0.26%)	34.22	34.04 - 34.22	1.1315 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.23 and 34.84

Weekly Target 1	33.73
Weekly Target 2	34.11
Weekly Target 3	34.34
Weekly Target 4	34.72
Weekly Target 5	34.95

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Wed 06 May 2026	34.49 (0.7%)	34.11	33.96 - 34.57	0.3194 times
Fri 01 May 2026	34.25 (0.68%)	33.92	33.65 - 34.42	0.7835 times
Fri 24 April 2026	34.02 (-0.09%)	34.14	33.65 - 34.42	0.9197 times
Fri 17 April 2026	34.05 (3.78%)	32.63	32.61 - 34.10	1.1024 times
Fri 10 April 2026	32.81 (2.69%)	32.03	31.86 - 33.13	0.8238 times
Thu 02 April 2026	31.95 (3.23%)	31.06	30.84 - 32.60	0.8068 times
Fri 27 March 2026	30.95 (-0.71%)	31.56	30.53 - 32.33	2.1053 times
Fri 20 March 2026	31.17 (-1.3%)	31.66	31.17 - 32.21	0.8114 times
Fri 13 March 2026	31.58 (-2.74%)	32.25	31.47 - 32.61	1.3345 times
Fri 06 March 2026	32.47 (-1.87%)	32.99	32.36 - 33.29	0.9933 times
Fri 27 February 2026	33.09 (-1.02%)	33.36	33.00 - 33.61	1.1453 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.23 and 34.84

Monthly Target 1	33.73
Monthly Target 2	34.11
Monthly Target 3	34.34
Monthly Target 4	34.72
Monthly Target 5	34.95

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Wed 06 May 2026	34.49 (0.97%)	34.23	33.96 - 34.57	0.1112 times
Thu 30 April 2026	34.16 (8.14%)	31.63	31.63 - 34.42	0.9427 times
Tue 31 March 2026	31.59 (-4.53%)	32.99	30.53 - 33.29	1.3787 times
Fri 27 February 2026	33.09 (-0.51%)	33.20	32.82 - 33.69	1.0517 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8826 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.4561 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.8496 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.0848 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.0825 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.1602 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.3657 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	34.24
12 day DMA	34.08
20 day DMA	33.82
35 day DMA	32.9
50 day DMA	32.82
100 day DMA	32.92
150 day DMA	33.33
200 day DMA	33.33

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.25	34.13	34.07
12 day EMA	34.02	33.93	33.87
20 day EMA	33.73	33.65	33.59
35 day EMA	33.42	33.36	33.31
50 day EMA	33	32.94	32.89

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.24	34.11	34.04
12 day SMA	34.08	34.04	34.02
20 day SMA	33.82	33.73	33.62
35 day SMA	32.9	32.83	32.75
50 day SMA	32.82	32.79	32.78
100 day SMA	32.92	32.93	32.93
150 day SMA	33.33	33.33	33.33
200 day SMA	33.33	33.32	33.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme