Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 316.89 and 323.41
| Daily Target 1 | 315.69 |
| Daily Target 2 | 318.08 |
| Daily Target 3 | 322.20666666667 |
| Daily Target 4 | 324.6 |
| Daily Target 5 | 328.73 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 320.48 (-2.48%) | 324.10 | 319.81 - 326.33 | 0.8096 times | Fri 14 August 2026 | 328.64 (-0.09%) | 333.25 | 324.93 - 335.00 | 0.9666 times | Thu 13 August 2026 | 328.95 (3.56%) | 319.01 | 311.07 - 331.86 | 1.3838 times | Wed 12 August 2026 | 317.64 (-1.64%) | 316.13 | 311.89 - 319.89 | 0.8943 times | Tue 11 August 2026 | 322.93 (1.35%) | 316.18 | 313.01 - 325.37 | 0.7638 times | Mon 10 August 2026 | 318.63 (1.98%) | 308.36 | 308.00 - 321.00 | 0.7565 times | Fri 07 August 2026 | 312.45 (2%) | 309.53 | 307.79 - 315.46 | 0.9396 times | Thu 06 August 2026 | 306.33 (-0.08%) | 300.99 | 299.73 - 307.83 | 1.1771 times | Wed 05 August 2026 | 306.58 (-2.15%) | 316.75 | 305.16 - 317.63 | 1.0652 times | Tue 04 August 2026 | 313.33 (2.55%) | 300.40 | 300.40 - 313.34 | 1.2434 times | Mon 03 August 2026 | 305.54 (-1.31%) | 318.44 | 305.03 - 326.25 | 0.99 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 316.89 and 323.41
| Weekly Target 1 | 315.69 |
| Weekly Target 2 | 318.08 |
| Weekly Target 3 | 322.20666666667 |
| Weekly Target 4 | 324.6 |
| Weekly Target 5 | 328.73 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 320.48 (-2.48%) | 324.10 | 319.81 - 326.33 | 0.1903 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 1.1201 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.273 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 2.1015 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1818 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 1.0412 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 1.0509 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.695 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.737 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.6093 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.4093 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 310.11 and 345.38
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 301.81 |
| Monthly Target 3 | 318.40333333333 |
| Monthly Target 4 | 337.08 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 320.48 (3.51%) | 318.44 | 299.73 - 335.00 | 0.6379 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.3506 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.4276 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.2988 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.8093 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7758 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.8225 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6224 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.652 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.603 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6814 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 323.73 |
| 12 day DMA | 315.93 |
| 20 day DMA | 313.2 |
| 35 day DMA | 312.11 |
| 50 day DMA | 305.9 |
| 100 day DMA | 315.72 |
| 150 day DMA | 331.09 |
| 200 day DMA | 363.27 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.47 | 323.47 | 320.88 |
| 12 day EMA | 318.72 | 318.4 | 316.54 |
| 20 day EMA | 315.89 | 315.41 | 314.02 |
| 35 day EMA | 311.55 | 311.02 | 309.98 |
| 50 day EMA | 308.31 | 307.81 | 306.96 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.73 | 323.36 | 320.12 |
| 12 day SMA | 315.93 | 316.16 | 316.57 |
| 20 day SMA | 313.2 | 312.16 | 311.63 |
| 35 day SMA | 312.11 | 311.26 | 310.28 |
| 50 day SMA | 305.9 | 305.73 | 305.32 |
| 100 day SMA | 315.72 | 315.93 | 315.96 |
| 150 day SMA | 331.09 | 331.91 | 332.7 |
| 200 day SMA | 363.27 | 364.06 | 364.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.