TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 298.62 and 306.31

Daily Target 1296.9
Daily Target 2300.34
Daily Target 3304.59333333333
Daily Target 4308.03
Daily Target 5312.28

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 08 June 2026 303.77 (-2.66%) 307.33 301.16 - 308.85 0.9341 times
Fri 05 June 2026 312.07 (1.27%) 312.99 305.17 - 316.01 0.9602 times
Thu 04 June 2026 308.15 (1.44%) 310.85 306.17 - 314.56 1.0092 times
Wed 03 June 2026 303.77 (-3.14%) 310.01 298.95 - 310.60 0.9536 times
Tue 02 June 2026 313.63 (-4.91%) 327.00 307.14 - 328.30 0.4096 times
Mon 01 June 2026 329.83 (5.33%) 321.89 317.31 - 331.54 1.1394 times
Fri 29 May 2026 313.15 (2.32%) 305.62 302.47 - 313.26 1.7761 times
Thu 28 May 2026 306.04 (1.15%) 303.88 301.16 - 310.54 0.9548 times
Wed 27 May 2026 302.55 (-1.57%) 306.00 299.83 - 310.63 0.9145 times
Tue 26 May 2026 307.39 (-1.87%) 309.33 305.75 - 311.63 0.9484 times
Fri 22 May 2026 313.25 (1.46%) 309.70 309.53 - 316.82 0.5221 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 298.62 and 306.31

Weekly Target 1296.9
Weekly Target 2300.34
Weekly Target 3304.59333333333
Weekly Target 4308.03
Weekly Target 5312.28

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 08 June 2026 303.77 (-2.66%) 307.33 301.16 - 308.85 0.2354 times
Fri 05 June 2026 312.07 (-0.34%) 321.89 298.95 - 331.54 1.127 times
Fri 29 May 2026 313.15 (-0.03%) 309.33 299.83 - 313.26 1.1577 times
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.2991 times
Fri 15 May 2026 311.89 (-3.91%) 315.80 294.36 - 320.03 2.4945 times
Fri 08 May 2026 324.58 (1.23%) 323.68 318.00 - 335.94 0.4255 times
Wed 06 May 2026 320.65 (-4.43%) 336.00 318.64 - 338.14 0.5089 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 1.1903 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.6475 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 0.9143 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.8694 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 285.07 and 317.66

Monthly Target 1278.83
Monthly Target 2291.3
Monthly Target 3311.42
Monthly Target 4323.89
Monthly Target 5344.01

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 08 June 2026 303.77 (-3%) 321.89 298.95 - 331.54 0.3606 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.6073 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 1.0016 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.9601 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.2554 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.7703 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8069 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.7463 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.8432 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.6483 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.6622 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 308.28
12 day DMA 310.2
20 day DMA 310.73
35 day DMA 321.23
50 day DMA 324.94
100 day DMA 342.2
150 day DMA 381.24
200 day DMA 417.18

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.56310.96310.4
12 day EMA310.88312.17312.19
20 day EMA313.56314.59314.85
35 day EMA318.44319.3319.73
50 day EMA324.4325.24325.78

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.28313.49313.71
12 day SMA310.2311.32312.21
20 day SMA310.73311.77312.72
35 day SMA321.23322.43323.3
50 day SMA324.94325.54326.12
100 day SMA342.2343.69345
150 day SMA381.24382.39383.5
200 day SMA417.18418.47419.74
Back to top | Use Dark Theme