Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 339.36 and 353.16
| Daily Target 1 | 336.11 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 349.91 |
| Daily Target 4 | 356.4 |
| Daily Target 5 | 363.71 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 0.95 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.569 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.9119 times | Tue 17 March 2026 | 348.45 (-0.05%) | 348.67 | 346.23 - 360.00 | 0.9359 times | Mon 16 March 2026 | 348.63 (-0.33%) | 348.84 | 346.70 - 354.42 | 1.075 times | Fri 13 March 2026 | 349.79 (1.24%) | 348.26 | 341.98 - 350.76 | 1.0018 times | Thu 12 March 2026 | 345.52 (-0.8%) | 348.49 | 345.03 - 359.37 | 0.8754 times | Wed 11 March 2026 | 348.32 (-1.67%) | 356.42 | 343.54 - 360.30 | 0.9178 times | Tue 10 March 2026 | 354.24 (-3.57%) | 365.22 | 343.69 - 369.64 | 1.4354 times | Mon 09 March 2026 | 367.35 (-1.93%) | 370.93 | 361.40 - 373.46 | 1.3278 times | Fri 06 March 2026 | 374.59 (2.38%) | 367.29 | 363.85 - 376.35 | 1.2704 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 339.36 and 353.16
| Weekly Target 1 | 336.11 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 349.91 |
| Weekly Target 4 | 356.4 |
| Weekly Target 5 | 363.71 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 0.1184 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4351 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6926 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.0049 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.3457 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0658 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6463 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.2629 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6734 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.755 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.4869 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 327.64 and 363.43
| Monthly Target 1 | 320.49 |
| Monthly Target 2 | 334.79 |
| Monthly Target 3 | 356.28 |
| Monthly Target 4 | 370.58 |
| Monthly Target 5 | 392.07 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 349.09 (-1.58%) | 350.95 | 341.98 - 377.77 | 0.8311 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5824 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.882 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9239 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8545 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9655 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7423 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7582 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8589 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6012 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.5697 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 349.31 |
| 12 day DMA | 354.35 |
| 20 day DMA | 351.32 |
| 35 day DMA | 342 |
| 50 day DMA | 368.37 |
| 100 day DMA | 415.38 |
| 150 day DMA | 454.07 |
| 200 day DMA | 484.47 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.84 | 350.21 | 350.14 |
| 12 day EMA | 350.71 | 351.01 | 351.13 |
| 20 day EMA | 351.5 | 351.75 | 351.9 |
| 35 day EMA | 363.78 | 364.65 | 365.49 |
| 50 day EMA | 372.72 | 373.68 | 374.63 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.31 | 349.45 | 348.49 |
| 12 day SMA | 354.35 | 355.94 | 357.35 |
| 20 day SMA | 351.32 | 349.71 | 348.17 |
| 35 day SMA | 342 | 342.58 | 343.43 |
| 50 day SMA | 368.37 | 370.46 | 372.42 |
| 100 day SMA | 415.38 | 416.98 | 418.56 |
| 150 day SMA | 454.07 | 455.53 | 457 |
| 200 day SMA | 484.47 | 485.59 | 486.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.