Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.98 and 6.29
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.34 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (4.43%) | 5.83 | 5.83 - 6.14 | 0.7486 times | Wed 08 April 2026 | 5.87 (1.91%) | 6.04 | 5.85 - 6.24 | 1.0873 times | Tue 07 April 2026 | 5.76 (-0.17%) | 5.76 | 5.64 - 5.81 | 0.8538 times | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.8892 times | Thu 02 April 2026 | 5.50 (-1.79%) | 5.52 | 5.30 - 5.57 | 0.9281 times | Wed 01 April 2026 | 5.60 (-3.28%) | 5.71 | 5.50 - 5.75 | 1.0275 times | Tue 31 March 2026 | 5.79 (4.51%) | 5.71 | 5.69 - 5.94 | 1.8041 times | Mon 30 March 2026 | 5.54 (-1.6%) | 5.65 | 5.46 - 5.74 | 1.0719 times | Fri 27 March 2026 | 5.63 (-2.26%) | 5.73 | 5.58 - 5.77 | 0.8044 times | Thu 26 March 2026 | 5.76 (-1.54%) | 5.81 | 5.74 - 5.92 | 0.785 times | Wed 25 March 2026 | 5.85 (-0.85%) | 5.98 | 5.76 - 6.00 | 0.9008 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.81 and 6.57
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (11.45%) | 5.48 | 5.48 - 6.24 | 0.7136 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 0.9634 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8124 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.6553 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.2737 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.1735 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.9955 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.3312 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1888 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.8925 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 2.4561 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.72 and 6.66
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (5.87%) | 5.71 | 5.30 - 6.24 | 0.1536 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6248 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9555 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5536 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9911 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9574 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1394 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3715 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7194 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5337 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6112 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.76 | 5.71 |
| 12 day EMA | 5.85 | 5.8 | 5.79 |
| 20 day EMA | 5.96 | 5.94 | 5.95 |
| 35 day EMA | 6.14 | 6.14 | 6.16 |
| 50 day EMA | 6.39 | 6.4 | 6.42 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.7 | 5.68 |
| 12 day SMA | 5.76 | 5.74 | 5.73 |
| 20 day SMA | 5.89 | 5.91 | 5.93 |
| 35 day SMA | 6.41 | 6.45 | 6.48 |
| 50 day SMA | 6.48 | 6.48 | 6.49 |
| 100 day SMA | 5.62 | 5.61 | 5.59 |
| 150 day SMA | 5.31 | 5.3 | 5.3 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.