Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.28 and 4.44
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.56 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.37 (-1.35%) | 4.43 | 4.34 - 4.50 | 1.2812 times | Thu 24 September 2026 | 4.43 (-0.45%) | 4.44 | 4.38 - 4.51 | 0.8909 times | Wed 23 September 2026 | 4.45 (-3.89%) | 4.60 | 4.44 - 4.62 | 1.1109 times | Tue 22 September 2026 | 4.63 (-1.07%) | 4.78 | 4.63 - 4.81 | 1.1141 times | Mon 21 September 2026 | 4.68 (-2.5%) | 4.80 | 4.59 - 4.82 | 1.1411 times | Fri 18 September 2026 | 4.80 (-0.83%) | 4.83 | 4.75 - 4.90 | 1.6002 times | Thu 17 September 2026 | 4.84 (-0.62%) | 4.96 | 4.75 - 4.96 | 0.7426 times | Wed 16 September 2026 | 4.87 (1.25%) | 4.83 | 4.83 - 4.98 | 0.7105 times | Tue 15 September 2026 | 4.81 (-2.04%) | 4.89 | 4.79 - 4.93 | 0.711 times | Mon 14 September 2026 | 4.91 (-1.6%) | 4.97 | 4.90 - 5.04 | 0.6974 times | Fri 11 September 2026 | 4.99 (3.1%) | 4.97 | 4.87 - 5.04 | 0.918 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.12 and 4.6
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.37 (-8.96%) | 4.80 | 4.34 - 4.82 | 1.2911 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 1.0402 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.7977 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 1.0207 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.9503 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 1.0256 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.3096 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.6073 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.8431 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.1144 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.987 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.93 and 4.78
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.37 (-11.36%) | 4.88 | 4.34 - 5.19 | 0.6143 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8006 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7521 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0851 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8966 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6764 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7838 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1987 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.9491 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2433 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2011 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.57 | 4.64 |
| 12 day EMA | 4.67 | 4.72 | 4.77 |
| 20 day EMA | 4.82 | 4.87 | 4.92 |
| 35 day EMA | 5.17 | 5.22 | 5.27 |
| 50 day EMA | 5.53 | 5.58 | 5.63 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.6 | 4.68 |
| 12 day SMA | 4.72 | 4.75 | 4.8 |
| 20 day SMA | 4.82 | 4.84 | 4.87 |
| 35 day SMA | 4.99 | 5.04 | 5.1 |
| 50 day SMA | 5.53 | 5.59 | 5.64 |
| 100 day SMA | 5.68 | 5.7 | 5.72 |
| 150 day SMA | 5.86 | 5.88 | 5.9 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.