Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.97 and 7.33
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (0.72%) | 6.97 | 6.91 - 7.27 | 0.8074 times | Wed 11 February 2026 | 6.98 (-1.55%) | 7.11 | 6.80 - 7.13 | 0.8008 times | Tue 10 February 2026 | 7.09 (-9.8%) | 7.44 | 7.03 - 7.46 | 1.2602 times | Mon 09 February 2026 | 7.86 (3.83%) | 7.45 | 7.43 - 7.94 | 1.2335 times | Fri 06 February 2026 | 7.57 (20.54%) | 6.21 | 5.56 - 7.58 | 1.7497 times | Thu 05 February 2026 | 6.28 (-4.99%) | 6.49 | 6.26 - 6.64 | 1.0486 times | Wed 04 February 2026 | 6.61 (5.76%) | 6.38 | 6.33 - 6.67 | 0.942 times | Tue 03 February 2026 | 6.25 (1.3%) | 6.15 | 6.09 - 6.48 | 0.7031 times | Mon 02 February 2026 | 6.17 (0%) | 6.11 | 5.92 - 6.25 | 0.7332 times | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.7214 times | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.5017 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.35 and 7.49
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (-7.13%) | 7.45 | 6.80 - 7.94 | 1.1186 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.4117 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9055 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 0.9696 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8144 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.557 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7548 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.148 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.7748 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.5456 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.7489 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.3 and 8.68
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (13.94%) | 6.11 | 5.56 - 7.94 | 0.5757 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0296 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9738 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7746 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8025 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0796 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6092 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9443 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7576 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4529 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5679 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.45 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.1 |
| 12 day EMA | 6.78 | 6.73 | 6.69 |
| 20 day EMA | 6.51 | 6.45 | 6.39 |
| 35 day EMA | 6.02 | 5.96 | 5.9 |
| 50 day EMA | 5.6 | 5.54 | 5.48 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.16 | 7.08 |
| 12 day SMA | 6.68 | 6.62 | 6.57 |
| 20 day SMA | 6.45 | 6.39 | 6.32 |
| 35 day SMA | 5.95 | 5.87 | 5.8 |
| 50 day SMA | 5.5 | 5.45 | 5.4 |
| 100 day SMA | 5.1 | 5.08 | 5.06 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.