Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 125.14 and 129.94
| Daily Target 1 | 124.24 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 129.04333333333 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 133.84 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.2258 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.2317 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 0.6338 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 0.7314 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 1.1561 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 2.2842 times | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.3975 times | Tue 10 March 2026 | 114.99 (-1.42%) | 118.47 | 114.00 - 120.50 | 0.4982 times | Mon 09 March 2026 | 116.65 (-7.97%) | 131.24 | 115.45 - 131.24 | 1.6054 times | Fri 06 March 2026 | 126.75 (5.79%) | 121.65 | 121.00 - 130.64 | 1.2359 times | Thu 05 March 2026 | 119.81 (6.97%) | 112.39 | 110.50 - 120.60 | 0.6794 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.78 and 132.3
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 130.61666666667 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 140.14 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.9026 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.4376 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.5976 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.296 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.8073 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0706 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.4039 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2699 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9727 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.2417 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.5372 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 114.56 and 152.76
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 122.87 |
| Monthly Target 4 | 144.44 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.81 (28.37%) | 101.30 | 101.30 - 139.50 | 2.5638 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.2296 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9837 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.6192 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.5467 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5944 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5979 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6822 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5569 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6257 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.85 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 125.74 |
| 20 day DMA | 116.2 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.84 |
| 100 day DMA | 104.42 |
| 150 day DMA | 99.82 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.96 | 129.1 |
| 12 day EMA | 124.96 | 124.44 | 123.12 |
| 20 day EMA | 120.6 | 119.84 | 118.59 |
| 35 day EMA | 116.37 | 115.7 | 114.76 |
| 50 day EMA | 113.11 | 112.51 | 111.73 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 132.42 | 131.82 |
| 12 day SMA | 125.74 | 124.33 | 122.18 |
| 20 day SMA | 116.2 | 115.18 | 113.99 |
| 35 day SMA | 111.97 | 111.33 | 110.61 |
| 50 day SMA | 111.84 | 111.45 | 111.01 |
| 100 day SMA | 104.42 | 104.08 | 103.7 |
| 150 day SMA | 99.82 | 99.58 | 99.3 |
| 200 day SMA | 97.08 | 96.85 | 96.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.