Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 72.69 and 74.27
| Daily Target 1 | 72.42 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 74.003333333333 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 75.58 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.49 (-0.57%) | 74.10 | 73.47 - 75.05 | 0.6073 times | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.8191 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.7565 times | Thu 05 February 2026 | 75.21 (1.75%) | 73.26 | 73.22 - 77.22 | 1.5076 times | Wed 04 February 2026 | 73.92 (-5.07%) | 75.63 | 71.88 - 77.71 | 2.8722 times | Tue 03 February 2026 | 77.87 (-3.7%) | 81.56 | 77.30 - 81.56 | 0.9247 times | Mon 02 February 2026 | 80.86 (1.01%) | 79.30 | 78.67 - 81.89 | 0.5054 times | Fri 30 January 2026 | 80.05 (-2.04%) | 81.02 | 79.42 - 82.10 | 0.5718 times | Thu 29 January 2026 | 81.72 (2.43%) | 79.95 | 79.86 - 82.08 | 0.8378 times | Wed 28 January 2026 | 79.78 (-1.8%) | 81.30 | 79.74 - 81.85 | 0.5977 times | Tue 27 January 2026 | 81.24 (-0.9%) | 81.95 | 79.86 - 82.09 | 0.9119 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 72.69 and 74.27
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.003333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.49 (-1.66%) | 74.76 | 73.47 - 75.05 | 0.5013 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.3077 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.2913 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.7848 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.8899 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.4194 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4811 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0962 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.5159 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.7125 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.9313 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 67.68 and 77.69
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.49 (-8.19%) | 79.30 | 71.88 - 81.89 | 0.4971 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8133 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9862 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8829 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8457 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1114 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0901 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0314 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2202 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5218 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0936 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 77.9 |
| 20 day DMA | 80.34 |
| 35 day DMA | 81.39 |
| 50 day DMA | 82.82 |
| 100 day DMA | 88.41 |
| 150 day DMA | 89.85 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 75.48 | 76.26 |
| 12 day EMA | 77.26 | 77.95 | 78.68 |
| 20 day EMA | 78.99 | 79.57 | 80.17 |
| 35 day EMA | 80.79 | 81.22 | 81.65 |
| 50 day EMA | 82.06 | 82.41 | 82.76 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 75.13 | 76.52 |
| 12 day SMA | 77.9 | 78.63 | 79.35 |
| 20 day SMA | 80.34 | 80.9 | 81.48 |
| 35 day SMA | 81.39 | 81.56 | 81.71 |
| 50 day SMA | 82.82 | 83.07 | 83.26 |
| 100 day SMA | 88.41 | 88.6 | 88.84 |
| 150 day SMA | 89.85 | 90.01 | 90.16 |
| 200 day SMA | 89.12 | 89.12 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.