Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 77.77 and 80.05
| Daily Target 1 | 75.9 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.18 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.46 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (2.43%) | 77.00 | 76.72 - 79.00 | 0.8512 times | Thu 27 August 2026 | 76.95 (-1.96%) | 77.66 | 76.20 - 77.69 | 1.1436 times | Wed 26 August 2026 | 78.49 (-2.31%) | 81.56 | 78.42 - 82.37 | 1.1543 times | Tue 25 August 2026 | 80.35 (1.34%) | 79.38 | 78.61 - 80.43 | 1.1268 times | Mon 24 August 2026 | 79.29 (0.62%) | 79.00 | 77.90 - 79.52 | 0.9621 times | Fri 21 August 2026 | 78.80 (0.31%) | 79.72 | 77.85 - 80.22 | 1.0137 times | Thu 20 August 2026 | 78.56 (0.67%) | 78.43 | 77.50 - 80.15 | 0.8595 times | Wed 19 August 2026 | 78.04 (4.5%) | 74.90 | 73.97 - 79.31 | 1.0471 times | Tue 18 August 2026 | 74.68 (-0.43%) | 74.86 | 74.63 - 77.28 | 0.8692 times | Mon 17 August 2026 | 75.00 (-1.25%) | 76.64 | 74.65 - 77.70 | 0.9723 times | Fri 14 August 2026 | 75.95 (0.12%) | 77.09 | 75.37 - 77.44 | 0.8103 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 74.43 and 80.6
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 1.0782 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.9801 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.3542 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.8054 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9941 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.3188 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9863 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.9323 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6783 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8723 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.328 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.78 and 88.41
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (12.01%) | 71.23 | 66.74 - 82.37 | 1.0085 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8104 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 0.9809 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0097 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7389 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0018 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4602 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9065 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0992 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9841 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9425 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 77.57 |
| 20 day DMA | 76 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.62 |
| 150 day DMA | 73.69 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.15 | 78.75 |
| 12 day EMA | 77.49 | 77.25 | 77.31 |
| 20 day EMA | 76.35 | 76.09 | 76 |
| 35 day EMA | 75.2 | 74.99 | 74.87 |
| 50 day EMA | 73.9 | 73.7 | 73.57 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.78 | 79.1 |
| 12 day SMA | 77.57 | 77.28 | 77.41 |
| 20 day SMA | 76 | 75.58 | 75.25 |
| 35 day SMA | 73.63 | 73.5 | 73.43 |
| 50 day SMA | 73.57 | 73.43 | 73.3 |
| 100 day SMA | 73.62 | 73.55 | 73.5 |
| 150 day SMA | 73.69 | 73.7 | 73.74 |
| 200 day SMA | 76.49 | 76.57 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.