Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 74.44 and 76.34
| Daily Target 1 | 73.13 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.93 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (0.28%) | 74.44 | 74.31 - 76.21 | 0.5263 times | Thu 09 July 2026 | 74.35 (1.05%) | 72.50 | 72.31 - 74.36 | 0.6753 times | Wed 08 July 2026 | 73.58 (-1%) | 74.27 | 72.58 - 74.77 | 0.6499 times | Tue 07 July 2026 | 74.32 (2.62%) | 72.85 | 72.58 - 74.85 | 0.8899 times | Mon 06 July 2026 | 72.42 (-2.7%) | 74.75 | 71.86 - 74.86 | 0.9065 times | Thu 02 July 2026 | 74.43 (2.44%) | 72.73 | 72.33 - 74.51 | 0.8143 times | Wed 01 July 2026 | 72.66 (0.76%) | 72.21 | 71.66 - 73.80 | 0.709 times | Tue 30 June 2026 | 72.11 (-4.43%) | 75.56 | 71.82 - 75.70 | 1.5849 times | Mon 29 June 2026 | 75.45 (-0.79%) | 76.00 | 74.20 - 77.76 | 1.5826 times | Fri 26 June 2026 | 76.05 (5.22%) | 72.30 | 71.91 - 76.39 | 1.6613 times | Thu 25 June 2026 | 72.28 (-2.13%) | 74.24 | 72.11 - 74.64 | 0.8311 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.04 and 75.39
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6743 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8671 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.3201 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8976 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2809 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9604 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 0.9934 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9246 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 0.9801 times | Fri 08 May 2026 | 75.45 (-4.7%) | 77.46 | 74.40 - 80.83 | 1.1016 times | Wed 06 May 2026 | 79.17 (5.39%) | 75.49 | 72.67 - 80.11 | 1.0163 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 73.11 and 77.66
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (3.4%) | 72.21 | 71.66 - 76.21 | 0.1996 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0536 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0846 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7937 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0761 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5685 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9737 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1807 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.057 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 1.0124 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.3305 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 73.84 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.16 |
| 50 day DMA | 73.18 |
| 100 day DMA | 73.48 |
| 150 day DMA | 76.13 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.83 | 73.57 |
| 12 day EMA | 73.54 | 73.35 | 73.17 |
| 20 day EMA | 73.16 | 73.01 | 72.87 |
| 35 day EMA | 73.28 | 73.2 | 73.13 |
| 50 day EMA | 73.39 | 73.34 | 73.3 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.82 | 73.48 |
| 12 day SMA | 73.84 | 73.43 | 73.19 |
| 20 day SMA | 72.71 | 72.42 | 72.22 |
| 35 day SMA | 72.16 | 72.15 | 72.17 |
| 50 day SMA | 73.18 | 73.18 | 73.18 |
| 100 day SMA | 73.48 | 73.43 | 73.39 |
| 150 day SMA | 76.13 | 76.23 | 76.32 |
| 200 day SMA | 80.4 | 80.52 | 80.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.