Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 53.19 and 53.72
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.16 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.46 (1.35%) | 53.63 | 53.45 - 53.98 | 0.8422 times | Mon 03 August 2026 | 52.75 (0.02%) | 52.91 | 52.22 - 52.93 | 0.7826 times | Fri 31 July 2026 | 52.74 (-1.22%) | 52.96 | 52.37 - 53.04 | 0.9415 times | Thu 30 July 2026 | 53.39 (3.07%) | 52.54 | 52.35 - 53.41 | 1.312 times | Wed 29 July 2026 | 51.80 (-0.44%) | 52.58 | 51.80 - 52.78 | 1.6169 times | Tue 28 July 2026 | 52.03 (-0.97%) | 52.52 | 51.35 - 52.52 | 0.5308 times | Mon 27 July 2026 | 52.54 (1.55%) | 52.64 | 51.99 - 52.92 | 0.8161 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.8847 times | Fri 24 July 2026 | 51.74 (0.37%) | 51.72 | 51.47 - 51.94 | 0.8847 times | Thu 23 July 2026 | 51.55 (-2.09%) | 51.52 | 51.51 - 51.99 | 1.3884 times | Wed 22 July 2026 | 52.65 (0.61%) | 52.80 | 52.63 - 53.05 | 0.7492 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 52.84 and 54.6
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.46 (1.37%) | 52.91 | 52.22 - 53.98 | 0.4277 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.3734 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2329 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.2003 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.2731 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.8362 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.6598 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.1613 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 1.1671 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.6682 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.2606 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 52.84 and 54.6
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.46 (1.37%) | 52.91 | 52.22 - 53.98 | 0.079 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9657 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 1.0339 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0856 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2663 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.5022 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3264 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9664 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0368 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7377 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0377 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.56 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.44 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.58 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.62 | 52.56 |
| 12 day EMA | 52.55 | 52.39 | 52.33 |
| 20 day EMA | 52.22 | 52.09 | 52.02 |
| 35 day EMA | 51.34 | 51.22 | 51.13 |
| 50 day EMA | 50.39 | 50.26 | 50.16 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.54 | 52.5 |
| 12 day SMA | 52.39 | 52.23 | 52.23 |
| 20 day SMA | 52.56 | 52.44 | 52.38 |
| 35 day SMA | 51.62 | 51.5 | 51.4 |
| 50 day SMA | 50.44 | 50.31 | 50.21 |
| 100 day SMA | 46.24 | 46.08 | 45.94 |
| 150 day SMA | 45.58 | 45.54 | 45.49 |
| 200 day SMA | 44.28 | 44.21 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.