Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 42.77 and 43.49
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.06 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.21 (1.24%) | 43.46 | 43.04 - 43.76 | 1.2285 times | Thu 11 December 2025 | 42.68 (2.57%) | 42.18 | 42.08 - 42.77 | 1.1592 times | Wed 10 December 2025 | 41.61 (0.78%) | 41.28 | 41.04 - 41.74 | 0.771 times | Tue 09 December 2025 | 41.29 (0.68%) | 40.96 | 40.96 - 41.45 | 0.9549 times | Mon 08 December 2025 | 41.01 (0.91%) | 40.90 | 40.79 - 41.22 | 1.1614 times | Fri 05 December 2025 | 40.64 (4.72%) | 39.49 | 39.01 - 40.78 | 2.5546 times | Thu 04 December 2025 | 38.81 (-0.08%) | 38.90 | 38.80 - 39.12 | 0.5602 times | Wed 03 December 2025 | 38.84 (0.26%) | 38.33 | 38.33 - 38.85 | 0.5702 times | Tue 02 December 2025 | 38.74 (0.68%) | 38.60 | 38.55 - 38.77 | 0.4384 times | Mon 01 December 2025 | 38.48 (-0.31%) | 38.47 | 38.39 - 38.68 | 0.6015 times | Fri 28 November 2025 | 38.60 (1.45%) | 38.31 | 38.30 - 38.68 | 0.5071 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42 and 44.97
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.3031 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.1672 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.612 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.222 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 0.9655 times | Fri 07 November 2025 | 38.31 (-0.13%) | 37.32 | 37.23 - 38.69 | 0.9413 times | Fri 31 October 2025 | 38.36 (0%) | 38.14 | 37.99 - 38.43 | 0.2148 times | Fri 31 October 2025 | 38.36 (0.89%) | 38.49 | 37.99 - 39.21 | 1.216 times | Fri 24 October 2025 | 38.02 (-1.22%) | 38.36 | 37.54 - 38.50 | 1.2098 times | Fri 17 October 2025 | 38.49 (-3.15%) | 40.16 | 38.04 - 40.48 | 1.1483 times | Fri 10 October 2025 | 39.74 (-3.31%) | 40.78 | 39.65 - 41.17 | 0.9948 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 40.77 and 46.2
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.21 (11.94%) | 38.47 | 38.33 - 43.76 | 0.4145 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6277 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.883 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.6886 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.7931 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 0.973 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1202 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.3347 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.4529 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.7122 times | Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 1.7601 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.52 |
| 150 day DMA | 37.49 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.4 | 40.76 |
| 12 day EMA | 40.65 | 40.18 | 39.73 |
| 20 day EMA | 39.96 | 39.62 | 39.3 |
| 35 day EMA | 39.57 | 39.36 | 39.16 |
| 50 day EMA | 39.51 | 39.36 | 39.22 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.45 | 40.67 |
| 12 day SMA | 40.16 | 39.7 | 39.2 |
| 20 day SMA | 39.18 | 38.97 | 38.82 |
| 35 day SMA | 38.89 | 38.74 | 38.61 |
| 50 day SMA | 39.07 | 39.02 | 38.97 |
| 100 day SMA | 39.52 | 39.47 | 39.41 |
| 150 day SMA | 37.49 | 37.41 | 37.33 |
| 200 day SMA | 35.75 | 35.7 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.