Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 41.41 and 42.65
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.6 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.26 (-0.02%) | 42.87 | 41.79 - 43.03 | 1.0223 times | Wed 11 February 2026 | 42.27 (-3.6%) | 42.62 | 41.82 - 42.85 | 1.415 times | Tue 10 February 2026 | 43.85 (-1.31%) | 44.36 | 43.32 - 44.55 | 0.8161 times | Mon 09 February 2026 | 44.43 (1.18%) | 43.66 | 43.58 - 44.55 | 0.662 times | Fri 06 February 2026 | 43.91 (0.32%) | 43.29 | 43.28 - 43.96 | 1.0509 times | Thu 05 February 2026 | 43.77 (-2.41%) | 44.12 | 43.57 - 44.43 | 1.5853 times | Wed 04 February 2026 | 44.85 (-5.9%) | 45.37 | 44.53 - 45.71 | 1.5593 times | Tue 03 February 2026 | 47.66 (-0.21%) | 48.29 | 47.17 - 48.29 | 0.5247 times | Mon 02 February 2026 | 47.76 (1.29%) | 46.89 | 46.78 - 47.91 | 0.6551 times | Fri 30 January 2026 | 47.15 (-2.1%) | 47.47 | 47.00 - 47.56 | 0.7093 times | Thu 29 January 2026 | 48.16 (0.42%) | 48.20 | 47.41 - 48.42 | 0.5514 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 40.65 and 43.41
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.26 (-3.76%) | 43.66 | 41.79 - 44.55 | 1.2862 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.7657 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.9784 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.9094 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.8691 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.4901 times | Fri 02 January 2026 | 47.10 (1.16%) | 46.50 | 46.28 - 47.18 | 0.5078 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.1646 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.5399 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.4887 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.1778 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 38.78 and 45.28
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.26 (-10.37%) | 46.89 | 41.79 - 48.29 | 0.6519 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9461 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.015 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7222 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0159 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7923 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9126 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1195 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2888 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.5357 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.6717 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 45.34 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.67 |
| 50 day DMA | 45.43 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.22 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.8 | 44.56 |
| 12 day EMA | 44.71 | 45.15 | 45.67 |
| 20 day EMA | 45.36 | 45.69 | 46.05 |
| 35 day EMA | 45.11 | 45.28 | 45.46 |
| 50 day EMA | 44.59 | 44.68 | 44.78 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.65 | 44.16 |
| 12 day SMA | 45.34 | 45.92 | 46.4 |
| 20 day SMA | 46.28 | 46.53 | 46.78 |
| 35 day SMA | 46.67 | 46.79 | 46.9 |
| 50 day SMA | 45.43 | 45.35 | 45.28 |
| 100 day SMA | 42.29 | 42.29 | 42.28 |
| 150 day SMA | 41.22 | 41.18 | 41.14 |
| 200 day SMA | 39.01 | 38.95 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.