Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 48.57 and 49.39
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.703333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.52 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.97 (1.62%) | 48.32 | 48.16 - 48.98 | 1.2073 times | Thu 11 June 2026 | 48.19 (3.04%) | 47.01 | 46.78 - 48.22 | 0.8322 times | Wed 10 June 2026 | 46.77 (-2.28%) | 47.45 | 46.76 - 47.71 | 0.8878 times | Tue 09 June 2026 | 47.86 (1.21%) | 48.48 | 47.11 - 48.73 | 1.702 times | Mon 08 June 2026 | 47.29 (0.62%) | 47.39 | 47.19 - 47.63 | 1.0667 times | Fri 05 June 2026 | 47.00 (-1.41%) | 47.57 | 46.76 - 48.04 | 1.0324 times | Thu 04 June 2026 | 47.67 (0.72%) | 47.35 | 47.27 - 47.78 | 1.0402 times | Wed 03 June 2026 | 47.33 (-1.72%) | 47.65 | 47.19 - 47.96 | 0.5393 times | Tue 02 June 2026 | 48.16 (0.35%) | 48.14 | 47.94 - 48.45 | 0.8416 times | Mon 01 June 2026 | 47.99 (1.93%) | 46.98 | 46.95 - 48.00 | 0.8506 times | Fri 29 May 2026 | 47.08 (0.51%) | 47.30 | 47.08 - 47.56 | 0.6962 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 47.87 and 50.09
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.24 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 0.937 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.7397 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.2318 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 0.8918 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.613 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.7237 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.3493 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.2688 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 1.0051 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 1.0837 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.87 and 50.09
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.97 (4.01%) | 46.98 | 46.76 - 48.98 | 0.5244 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.053 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2284 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4572 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2866 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9374 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0057 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7156 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0066 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.785 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9042 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.58 | 47.28 |
| 12 day EMA | 47.59 | 47.34 | 47.18 |
| 20 day EMA | 47.06 | 46.86 | 46.72 |
| 35 day EMA | 45.84 | 45.66 | 45.51 |
| 50 day EMA | 44.57 | 44.39 | 44.23 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.42 | 47.32 |
| 12 day SMA | 47.6 | 47.45 | 47.41 |
| 20 day SMA | 47.26 | 47.13 | 47.04 |
| 35 day SMA | 46 | 45.78 | 45.58 |
| 50 day SMA | 44.81 | 44.62 | 44.45 |
| 100 day SMA | 43.19 | 43.17 | 43.16 |
| 150 day SMA | 43.1 | 43.02 | 42.96 |
| 200 day SMA | 42.31 | 42.27 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.