Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 33.27 and 33.83
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.726666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.29 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 1.084 times | Thu 26 March 2026 | 34.07 (0.41%) | 33.87 | 33.87 - 34.33 | 1.0914 times | Wed 25 March 2026 | 33.93 (-0.53%) | 34.31 | 33.83 - 34.45 | 1.005 times | Tue 24 March 2026 | 34.11 (-0.44%) | 34.02 | 33.90 - 34.52 | 1.1934 times | Mon 23 March 2026 | 34.26 (0.38%) | 34.75 | 34.24 - 34.90 | 1.5971 times | Fri 20 March 2026 | 34.13 (-3.15%) | 35.20 | 33.94 - 35.25 | 0.8246 times | Thu 19 March 2026 | 35.24 (-1.59%) | 35.58 | 35.07 - 35.58 | 0.7175 times | Tue 17 March 2026 | 35.81 (0.51%) | 35.90 | 35.69 - 36.05 | 0.6834 times | Mon 16 March 2026 | 35.63 (0.62%) | 35.73 | 35.56 - 36.05 | 0.7933 times | Fri 13 March 2026 | 35.41 (-1.75%) | 36.55 | 35.28 - 36.62 | 1.0103 times | Thu 12 March 2026 | 36.04 (-0.06%) | 35.75 | 35.68 - 36.55 | 1.2102 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 32.86 and 34.24
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 0.9477 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.4792 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 0.9641 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.8305 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 0.939 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.9118 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2432 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.6679 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2951 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.7216 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.6053 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 31.39 and 35.71
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.58 (-10.45%) | 37.47 | 33.52 - 37.84 | 0.9449 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4833 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6392 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9649 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8061 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0153 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8944 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7044 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7949 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7527 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.7642 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.28 | 34.39 |
| 12 day EMA | 34.82 | 35.04 | 35.22 |
| 20 day EMA | 35.45 | 35.65 | 35.82 |
| 35 day EMA | 36.06 | 36.21 | 36.34 |
| 50 day EMA | 36.59 | 36.71 | 36.82 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.1 | 34.33 |
| 12 day SMA | 34.86 | 35.12 | 35.38 |
| 20 day SMA | 35.87 | 36.09 | 36.27 |
| 35 day SMA | 36.8 | 36.9 | 37 |
| 50 day SMA | 36.91 | 36.97 | 37.01 |
| 100 day SMA | 36.27 | 36.27 | 36.27 |
| 150 day SMA | 36.6 | 36.64 | 36.66 |
| 200 day SMA | 37.5 | 37.54 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.