Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 39.4 and 39.92
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.32 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.74 (0.1%) | 39.89 | 39.57 - 40.09 | 0.4404 times | Thu 09 July 2026 | 39.70 (-0.35%) | 39.96 | 39.51 - 40.08 | 0.5392 times | Wed 08 July 2026 | 39.84 (-3.39%) | 41.16 | 39.82 - 41.16 | 0.6188 times | Tue 07 July 2026 | 41.24 (0.68%) | 41.31 | 41.21 - 42.00 | 0.8788 times | Mon 06 July 2026 | 40.96 (-0.32%) | 40.94 | 40.67 - 41.03 | 0.8398 times | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.7943 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 1.194 times | Tue 30 June 2026 | 39.92 (-0.52%) | 39.67 | 39.57 - 40.28 | 1.4626 times | Mon 29 June 2026 | 40.13 (0.38%) | 39.82 | 39.77 - 40.16 | 1.2642 times | Fri 26 June 2026 | 39.98 (2.25%) | 39.33 | 39.33 - 40.03 | 1.9677 times | Thu 25 June 2026 | 39.10 (1.85%) | 38.52 | 38.52 - 39.27 | 1.3647 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.38 and 40.87
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.449 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.6382 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1236 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0349 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9941 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.2299 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.0642 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8282 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0947 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.55 | 0.5432 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.54 | 0.4979 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.38 and 40.87
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.74 (-0.45%) | 40.06 | 39.51 - 42.00 | 0.2027 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3412 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.471 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0119 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9351 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2647 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3977 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8227 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6873 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8657 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7626 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.2 | 40.45 |
| 12 day EMA | 39.91 | 39.94 | 39.98 |
| 20 day EMA | 39.54 | 39.52 | 39.5 |
| 35 day EMA | 38.86 | 38.81 | 38.76 |
| 50 day EMA | 38.22 | 38.16 | 38.1 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.57 | 40.75 |
| 12 day SMA | 40.06 | 39.94 | 39.77 |
| 20 day SMA | 39.4 | 39.38 | 39.36 |
| 35 day SMA | 38.82 | 38.75 | 38.69 |
| 50 day SMA | 38.28 | 38.2 | 38.13 |
| 100 day SMA | 37 | 36.98 | 36.97 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 36.61 | 36.6 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.