Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.48 and 35.08
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.54 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-0.88%) | 35.10 | 34.66 - 35.26 | 1.2845 times | Fri 05 December 2025 | 35.20 (-0.06%) | 35.04 | 34.91 - 35.38 | 0.7884 times | Thu 04 December 2025 | 35.22 (-1.48%) | 35.62 | 35.14 - 35.98 | 0.9339 times | Wed 03 December 2025 | 35.75 (-1.49%) | 36.31 | 35.59 - 36.52 | 1.0522 times | Tue 02 December 2025 | 36.29 (0.55%) | 36.12 | 35.88 - 36.32 | 1.1536 times | Mon 01 December 2025 | 36.09 (-0.91%) | 36.01 | 35.95 - 36.57 | 1.0049 times | Fri 28 November 2025 | 36.42 (0.91%) | 36.01 | 36.01 - 36.55 | 0.5548 times | Wed 26 November 2025 | 36.09 (0.03%) | 35.89 | 35.88 - 36.31 | 0.8575 times | Tue 25 November 2025 | 36.08 (1.26%) | 35.84 | 35.64 - 36.23 | 0.9339 times | Mon 24 November 2025 | 35.63 (0.11%) | 35.58 | 35.28 - 35.89 | 1.4363 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.87 | 34.68 - 35.69 | 1.0385 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.48 and 35.08
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-0.88%) | 35.10 | 34.66 - 35.26 | 0.2925 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.1232 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8612 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9825 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.3619 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 1.0389 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3453 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.6604 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.296 times | Fri 17 October 2025 | 36.09 (-0.11%) | 35.58 | 35.47 - 36.81 | 1.0382 times | Tue 07 October 2025 | 36.13 (-0.69%) | 36.50 | 35.86 - 36.63 | 0.4231 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.82 and 35.73
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-4.2%) | 36.01 | 34.66 - 36.57 | 0.3571 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 1.0707 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.3487 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.1881 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.9356 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 1.056 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9998 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 1.0151 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.1591 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8698 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.8535 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.55 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.55 | 35.72 |
| 12 day EMA | 35.42 | 35.52 | 35.58 |
| 20 day EMA | 35.39 | 35.44 | 35.46 |
| 35 day EMA | 35.57 | 35.61 | 35.63 |
| 50 day EMA | 35.69 | 35.72 | 35.74 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.71 | 35.95 |
| 12 day SMA | 35.66 | 35.63 | 35.57 |
| 20 day SMA | 35.26 | 35.23 | 35.16 |
| 35 day SMA | 35.13 | 35.17 | 35.19 |
| 50 day SMA | 35.55 | 35.6 | 35.64 |
| 100 day SMA | 37.24 | 37.3 | 37.35 |
| 150 day SMA | 38.61 | 38.65 | 38.69 |
| 200 day SMA | 39.64 | 39.68 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.