Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.93 and 37.21
| Daily Target 1 | 36.87 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.146666666667 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.43 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.12 (0.11%) | 37.25 | 37.02 - 37.30 | 0.7158 times | Thu 27 August 2026 | 37.08 (-2.24%) | 37.73 | 37.08 - 37.86 | 1.1139 times | Wed 26 August 2026 | 37.93 (-0.63%) | 38.26 | 37.92 - 38.27 | 1.4141 times | Tue 25 August 2026 | 38.17 (-0.57%) | 38.37 | 38.04 - 38.45 | 0.8854 times | Mon 24 August 2026 | 38.39 (1.64%) | 37.96 | 37.88 - 38.59 | 1.0086 times | Fri 21 August 2026 | 37.77 (0.21%) | 37.79 | 37.54 - 37.93 | 1.1668 times | Thu 20 August 2026 | 37.69 (0.48%) | 37.56 | 37.39 - 37.97 | 0.7589 times | Wed 19 August 2026 | 37.51 (1.13%) | 37.37 | 37.15 - 37.80 | 0.6674 times | Tue 18 August 2026 | 37.09 (-0.4%) | 37.62 | 37.09 - 37.63 | 1.4331 times | Mon 17 August 2026 | 37.24 (-1.85%) | 37.73 | 37.09 - 37.73 | 0.8359 times | Fri 14 August 2026 | 37.94 (0%) | 37.94 | 37.81 - 38.17 | 0.626 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.29 and 37.86
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 1.071 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 1.0135 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.806 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.349 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 2.0423 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.172 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.7715 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 1.0889 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.6962 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.9896 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.7423 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.15 and 38
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.12 (-2.73%) | 38.29 | 37.02 - 38.87 | 0.7248 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.887 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2596 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3815 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9503 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8782 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1878 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3127 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7727 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6455 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8131 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.82 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.67 | 37.96 |
| 12 day EMA | 37.69 | 37.79 | 37.92 |
| 20 day EMA | 37.91 | 37.99 | 38.09 |
| 35 day EMA | 38.28 | 38.35 | 38.42 |
| 50 day EMA | 38.74 | 38.81 | 38.88 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.87 | 37.99 |
| 12 day SMA | 37.66 | 37.67 | 37.68 |
| 20 day SMA | 37.82 | 37.87 | 37.93 |
| 35 day SMA | 38.52 | 38.6 | 38.68 |
| 50 day SMA | 38.9 | 38.91 | 38.92 |
| 100 day SMA | 37.93 | 37.91 | 37.89 |
| 150 day SMA | 37.44 | 37.44 | 37.44 |
| 200 day SMA | 37.1 | 37.09 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.