UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.78 and 20.16

Daily Target 119.47
Daily Target 219.7
Daily Target 319.85
Daily Target 420.08
Daily Target 520.23

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (1.27%) 19.79 19.62 - 20.00 0.8835 times
Thu 29 October 2026 19.68 (3.42%) 19.26 19.14 - 19.68 1.2562 times
Wed 28 October 2026 19.03 (-1.14%) 19.63 19.01 - 19.63 1.1691 times
Tue 27 October 2026 19.25 (-0.05%) 19.19 19.14 - 19.41 1.7794 times
Mon 26 October 2026 19.26 (-0.36%) 19.32 19.15 - 19.41 0.6848 times
Fri 23 October 2026 19.33 (-1.13%) 19.64 19.24 - 19.65 0.7247 times
Thu 22 October 2026 19.55 (2.3%) 19.19 19.18 - 19.61 1.0522 times
Wed 21 October 2026 19.11 (-2.05%) 19.59 19.07 - 19.59 0.6428 times
Tue 20 October 2026 19.51 (1.67%) 19.31 19.30 - 19.56 1.2445 times
Mon 19 October 2026 19.19 (-1.59%) 19.48 19.08 - 19.48 0.5628 times
Fri 16 October 2026 19.50 (0.72%) 19.45 19.39 - 19.65 2.2104 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.47 and 20.46

Weekly Target 118.66
Weekly Target 219.29
Weekly Target 319.646666666667
Weekly Target 420.28
Weekly Target 520.64

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (3.1%) 19.32 19.01 - 20.00 1.7177 times
Fri 23 October 2026 19.33 (-0.87%) 19.48 19.07 - 19.65 1.2577 times
Fri 16 October 2026 19.50 (0.72%) 19.41 19.06 - 19.65 1.5928 times
Fri 09 October 2026 19.36 (-1.73%) 19.65 19.15 - 19.74 0.7558 times
Fri 02 October 2026 19.70 (-1.01%) 19.92 19.31 - 20.04 1.0531 times
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.6475 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 0.8596 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.533 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 0.9586 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.6241 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 0.6962 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.47 and 20.46

Monthly Target 118.66
Monthly Target 219.29
Monthly Target 319.646666666667
Monthly Target 420.28
Monthly Target 520.64

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (2.05%) 19.53 19.01 - 20.00 1.5241 times
Wed 30 September 2026 19.53 (-7.7%) 21.24 19.53 - 21.54 0.9336 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.8002 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.8478 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.2156 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.7512 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 0.9501 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.0287 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.0342 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9144 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 0.9624 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.39
20 day DMA 19.39
35 day DMA 19.62
50 day DMA 20.09
100 day DMA 21.41
150 day DMA 21.53
200 day DMA 21.24

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3719.21
12 day EMA19.4619.3719.31
20 day EMA19.5119.4719.45
35 day EMA19.8119.819.81
50 day EMA20.1720.1820.2

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3119.28
12 day SMA19.3919.3319.3
20 day SMA19.3919.3819.37
35 day SMA19.6219.6419.67
50 day SMA20.0920.1320.17
100 day SMA21.4121.4421.48
150 day SMA21.5321.5321.54
200 day SMA21.2421.2421.23
Back to top | Use Dark Theme