UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 22.46 and 22.8

Daily Target 122.17
Daily Target 222.4
Daily Target 322.513333333333
Daily Target 422.74
Daily Target 522.85

Daily price and volume Urban Edge

Date Closing Open Range Volume
Tue 26 May 2026 22.62 (1.53%) 22.39 22.29 - 22.63 1.4896 times
Fri 22 May 2026 22.28 (-0.45%) 22.52 22.25 - 22.53 0.9563 times
Thu 21 May 2026 22.38 (1.87%) 21.77 21.68 - 22.40 1.7206 times
Wed 20 May 2026 21.97 (1.15%) 21.77 21.74 - 22.04 0.7279 times
Tue 19 May 2026 21.72 (0.32%) 21.69 21.60 - 21.80 0.8545 times
Mon 18 May 2026 21.65 (1.64%) 21.29 21.29 - 21.73 0.8312 times
Fri 15 May 2026 21.30 (-1.25%) 21.60 21.22 - 21.60 1.081 times
Thu 14 May 2026 21.57 (0.79%) 21.41 21.41 - 21.74 0.563 times
Wed 13 May 2026 21.40 (-1.34%) 21.90 21.29 - 21.94 0.6735 times
Tue 12 May 2026 21.69 (-0.37%) 21.36 21.36 - 21.85 1.1025 times
Mon 11 May 2026 21.77 (0.74%) 21.69 21.54 - 21.78 1.1099 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.46 and 22.8

Weekly Target 122.17
Weekly Target 222.4
Weekly Target 322.513333333333
Weekly Target 422.74
Weekly Target 522.85

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Tue 26 May 2026 22.62 (1.53%) 22.39 22.29 - 22.63 0.2936 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 1.0034 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.8929 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.6283 times
Wed 06 May 2026 22.05 (0.92%) 21.71 21.56 - 22.10 0.5699 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.8617 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 1.0279 times
Fri 17 April 2026 22.02 (5.11%) 20.89 20.73 - 22.06 1.2782 times
Fri 10 April 2026 20.95 (2.85%) 20.31 20.17 - 21.06 1.1595 times
Thu 02 April 2026 20.37 (1.85%) 20.13 19.82 - 20.44 1.2844 times
Fri 27 March 2026 20.00 (-1.77%) 20.70 19.96 - 20.87 1.5798 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 21.92 and 23.33

Monthly Target 120.75
Monthly Target 221.68
Monthly Target 322.156666666667
Monthly Target 423.09
Monthly Target 523.57

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 26 May 2026 22.62 (3.19%) 21.95 21.22 - 22.63 0.6615 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0333 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1188 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1248 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9945 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0467 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6716 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8929 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0598 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3959 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1981 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.83
20 day DMA 21.84
35 day DMA 21.67
50 day DMA 21.27
100 day DMA 20.66
150 day DMA 20.21
200 day DMA 20.22

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.0621.95
12 day EMA21.9921.8721.8
20 day EMA21.8421.7621.71
35 day EMA21.5621.521.45
50 day EMA21.2921.2421.2

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.192221.8
12 day SMA21.8321.7821.76
20 day SMA21.8421.8221.8
35 day SMA21.6721.6121.56
50 day SMA21.2721.2321.19
100 day SMA20.6620.6320.6
150 day SMA20.2120.1920.18
200 day SMA20.2220.2120.2
Back to top | Use Dark Theme