UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 20.8 and 21.17

Daily Target 120.73
Daily Target 220.86
Daily Target 321.103333333333
Daily Target 421.23
Daily Target 521.47

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (-0.85%) 21.04 20.98 - 21.35 0.9391 times
Thu 03 September 2026 21.16 (-0.7%) 21.43 21.11 - 21.53 1.6059 times
Wed 02 September 2026 21.31 (-0.33%) 21.50 21.24 - 21.54 1.2825 times
Tue 01 September 2026 21.38 (1.04%) 21.24 21.20 - 21.42 1.309 times
Mon 31 August 2026 21.16 (-1.08%) 21.36 21.09 - 21.37 0.9201 times
Fri 28 August 2026 21.39 (0.33%) 21.46 21.30 - 21.51 0.742 times
Thu 27 August 2026 21.32 (-0.61%) 21.26 21.21 - 21.41 0.7346 times
Wed 26 August 2026 21.45 (-1.24%) 21.60 21.43 - 21.71 0.7169 times
Tue 25 August 2026 21.72 (0.56%) 21.61 21.40 - 21.72 0.9226 times
Mon 24 August 2026 21.60 (0.79%) 21.50 21.43 - 21.68 0.8273 times
Fri 21 August 2026 21.43 (-0.46%) 21.30 21.30 - 21.54 0.6921 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 20.7 and 21.26

Weekly Target 120.61
Weekly Target 220.79
Weekly Target 321.166666666667
Weekly Target 421.35
Weekly Target 521.73

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.4615 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.9516 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 1.0614 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 1.069 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.2775 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 1.0345 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.2227 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.2365 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 1.0318 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.6534 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.3504 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.7 and 21.26

Monthly Target 120.61
Monthly Target 220.79
Monthly Target 321.166666666667
Monthly Target 421.35
Monthly Target 521.73

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 04 September 2026 20.98 (-0.85%) 21.24 20.98 - 21.54 0.2482 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.9175 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9722 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3939 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8613 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0894 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1796 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1859 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0485 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1036 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7081 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.37
20 day DMA 21.54
35 day DMA 22.06
50 day DMA 22.34
100 day DMA 22.31
150 day DMA 21.78
200 day DMA 21.13

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2921.35
12 day EMA21.3821.4521.5
20 day EMA21.5721.6321.68
35 day EMA21.9121.9722.02
50 day EMA22.322.3522.4

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2821.31
12 day SMA21.3721.4321.48
20 day SMA21.5421.5721.59
35 day SMA22.0622.1422.21
50 day SMA22.3422.3922.44
100 day SMA22.3122.3222.33
150 day SMA21.7821.7721.76
200 day SMA21.1321.1221.1
Back to top | Use Dark Theme