Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.67 and 3.79
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.71 (1.64%) | 3.63 | 3.63 - 3.75 | 0.9884 times | Fri 20 March 2026 | 3.65 (1.39%) | 3.60 | 3.50 - 3.65 | 1.2685 times | Thu 19 March 2026 | 3.60 (-4%) | 3.65 | 3.56 - 3.69 | 1.3421 times | Tue 17 March 2026 | 3.75 (2.46%) | 3.64 | 3.64 - 3.80 | 0.4185 times | Mon 16 March 2026 | 3.66 (0.83%) | 3.66 | 3.66 - 3.74 | 0.5301 times | Fri 13 March 2026 | 3.63 (-0.55%) | 3.66 | 3.56 - 3.71 | 1.395 times | Thu 12 March 2026 | 3.65 (-1.35%) | 3.65 | 3.62 - 3.78 | 0.5261 times | Wed 11 March 2026 | 3.70 (-3.39%) | 3.83 | 3.66 - 3.87 | 2.0805 times | Tue 10 March 2026 | 3.83 (-1.54%) | 3.81 | 3.81 - 3.90 | 0.3268 times | Mon 09 March 2026 | 3.89 (-2.02%) | 3.85 | 3.80 - 3.91 | 1.124 times | Fri 06 March 2026 | 3.97 (2.06%) | 3.80 | 3.80 - 3.99 | 0.8171 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.67 and 3.79
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.71 (1.64%) | 3.63 | 3.63 - 3.75 | 0.1484 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.5343 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 0.8186 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.4834 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.5869 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.8078 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.2896 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 1.2889 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 2.3311 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.7109 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.4775 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.36 and 3.85
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.71 (-5.6%) | 3.90 | 3.50 - 3.99 | 0.4673 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.987 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0487 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.8939 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1285 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1677 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7585 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9438 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7891 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8156 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6109 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.68 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.79 | 3.8 | 3.82 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.66 | 3.66 |
| 12 day SMA | 3.74 | 3.77 | 3.79 |
| 20 day SMA | 3.81 | 3.84 | 3.86 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.