Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 33.79 and 34.19
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.32 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.99 (-0.56%) | 33.99 | 33.69 - 34.09 | 0.8967 times | Fri 07 August 2026 | 34.18 (-0.29%) | 34.09 | 34.06 - 34.72 | 0.89 times | Thu 06 August 2026 | 34.28 (-3.55%) | 35.21 | 34.26 - 35.80 | 1.2144 times | Wed 05 August 2026 | 35.54 (-1.9%) | 36.06 | 35.36 - 36.17 | 1.1565 times | Tue 04 August 2026 | 36.23 (-0.22%) | 35.91 | 35.58 - 36.37 | 0.8138 times | Mon 03 August 2026 | 36.31 (0.53%) | 36.25 | 36.13 - 36.44 | 0.7808 times | Fri 31 July 2026 | 36.12 (-0.17%) | 36.03 | 35.66 - 36.36 | 1.214 times | Thu 30 July 2026 | 36.18 (-1.47%) | 36.39 | 36.02 - 36.60 | 1.1521 times | Wed 29 July 2026 | 36.72 (-0.6%) | 37.09 | 36.41 - 37.28 | 1.0376 times | Tue 28 July 2026 | 36.94 (0.14%) | 37.05 | 36.87 - 37.62 | 0.8441 times | Mon 27 July 2026 | 36.89 (-1.18%) | 37.20 | 36.83 - 37.42 | 0.5454 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.79 and 34.19
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.99 (-0.56%) | 33.99 | 33.69 - 34.09 | 0.2483 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 1.3448 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 1.3275 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1898 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 1.0256 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.9549 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.8608 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.9469 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.7827 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.3186 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 1.3971 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 32.47 and 35.22
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.99 (-5.9%) | 36.25 | 33.69 - 36.44 | 0.2396 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.722 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 1.0074 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.5082 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8153 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8553 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0651 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4345 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2377 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.115 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9997 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.05 | 35.49 |
| 12 day EMA | 35.46 | 35.73 | 36.01 |
| 20 day EMA | 35.71 | 35.89 | 36.07 |
| 35 day EMA | 35.64 | 35.74 | 35.83 |
| 50 day EMA | 35.31 | 35.36 | 35.41 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.31 | 35.7 |
| 12 day SMA | 35.89 | 36.17 | 36.4 |
| 20 day SMA | 36.24 | 36.35 | 36.46 |
| 35 day SMA | 35.83 | 35.83 | 35.81 |
| 50 day SMA | 35.39 | 35.4 | 35.41 |
| 100 day SMA | 35.62 | 35.65 | 35.67 |
| 150 day SMA | 36.38 | 36.4 | 36.42 |
| 200 day SMA | 36.41 | 36.41 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.