Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.83 and 4.91
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.96 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.89 (-0.2%) | 4.90 | 4.84 - 4.92 | 0.6358 times | Thu 11 June 2026 | 4.90 (1.03%) | 4.89 | 4.70 - 4.92 | 1.2643 times | Wed 10 June 2026 | 4.85 (-0.21%) | 4.82 | 4.81 - 4.87 | 0.9354 times | Tue 09 June 2026 | 4.86 (2.1%) | 4.82 | 4.78 - 4.87 | 1.5152 times | Mon 08 June 2026 | 4.76 (-1.45%) | 4.84 | 4.72 - 4.84 | 0.9531 times | Fri 05 June 2026 | 4.83 (-1.63%) | 4.88 | 4.80 - 4.93 | 1.1234 times | Thu 04 June 2026 | 4.91 (0.2%) | 4.96 | 4.86 - 4.96 | 0.5267 times | Wed 03 June 2026 | 4.90 (-4.11%) | 5.00 | 4.86 - 5.04 | 1.0078 times | Tue 02 June 2026 | 5.11 (0.79%) | 5.07 | 5.05 - 5.17 | 0.7822 times | Mon 01 June 2026 | 5.07 (-2.12%) | 5.12 | 5.02 - 5.13 | 1.256 times | Fri 29 May 2026 | 5.18 (-2.81%) | 5.27 | 5.15 - 5.27 | 0.8993 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.8 and 5.02
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.2042 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 1.0663 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.0986 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.6163 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.4967 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.7287 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.45 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5872 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.606 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.146 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5374 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.56 and 5.03
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.89 (-5.6%) | 5.12 | 4.70 - 5.17 | 0.6283 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.5085 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1591 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.534 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8499 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6866 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7541 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.67 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3845 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.825 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7162 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.88 |
| 12 day EMA | 5.02 | 5.04 | 5.07 |
| 20 day EMA | 5.18 | 5.21 | 5.24 |
| 35 day EMA | 5.36 | 5.39 | 5.42 |
| 50 day EMA | 5.55 | 5.58 | 5.61 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.84 |
| 12 day SMA | 4.97 | 5.01 | 5.06 |
| 20 day SMA | 5.25 | 5.3 | 5.35 |
| 35 day SMA | 5.55 | 5.57 | 5.6 |
| 50 day SMA | 5.65 | 5.66 | 5.68 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 4.91 | 4.9 | 4.9 |
| 200 day SMA | 4.65 | 4.65 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.