Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.05 and 4.14
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.21 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.10 (-0.49%) | 4.17 | 4.09 - 4.18 | 1.1813 times | Thu 15 January 2026 | 4.12 (1.48%) | 4.11 | 4.09 - 4.16 | 0.771 times | Wed 14 January 2026 | 4.06 (1.75%) | 4.05 | 4.03 - 4.10 | 0.9414 times | Tue 13 January 2026 | 3.99 (0.5%) | 4.00 | 3.96 - 4.04 | 0.8451 times | Mon 12 January 2026 | 3.97 (0.76%) | 3.91 | 3.91 - 4.00 | 1.1068 times | Fri 09 January 2026 | 3.94 (1.81%) | 3.88 | 3.88 - 3.96 | 0.9373 times | Thu 08 January 2026 | 3.87 (1.04%) | 3.84 | 3.82 - 3.88 | 0.9239 times | Wed 07 January 2026 | 3.83 (-1.54%) | 3.84 | 3.78 - 3.87 | 1.4869 times | Tue 06 January 2026 | 3.89 (0.26%) | 3.99 | 3.87 - 4.00 | 0.7893 times | Mon 05 January 2026 | 3.88 (1.57%) | 3.83 | 3.81 - 3.91 | 1.0169 times | Fri 02 January 2026 | 3.82 (1.33%) | 3.83 | 3.80 - 3.83 | 1.227 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.01 and 4.28
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.9714 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.0333 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.83 | 0.4126 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.69 - 3.73 | 0.1196 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5411 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.2436 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.3856 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.9198 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 1.0873 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 1.2858 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 1.3407 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.94 and 4.34
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.10 (8.75%) | 3.83 | 3.78 - 4.18 | 0.389 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.9292 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8256 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.706 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0166 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8825 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.254 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1256 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9817 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8898 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1542 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 3.98 |
| 12 day EMA | 3.96 | 3.94 | 3.91 |
| 20 day EMA | 3.93 | 3.91 | 3.89 |
| 35 day EMA | 3.94 | 3.93 | 3.92 |
| 50 day EMA | 3.98 | 3.98 | 3.97 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.02 | 3.97 |
| 12 day SMA | 3.94 | 3.91 | 3.87 |
| 20 day SMA | 3.84 | 3.82 | 3.8 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 3.92 | 3.92 | 3.91 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.49 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.