Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 184.94 and 188.17
| Daily Target 1 | 182.53 |
| Daily Target 2 | 184.12 |
| Daily Target 3 | 185.75666666667 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 188.99 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.4397 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.4323 times | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.232 times | Mon 16 March 2026 | 193.47 (0.55%) | 195.07 | 193.42 - 196.43 | 0.9502 times | Fri 13 March 2026 | 192.42 (1.01%) | 192.02 | 190.95 - 195.29 | 1.0945 times | Thu 12 March 2026 | 190.49 (2.28%) | 185.14 | 183.18 - 194.30 | 1.4795 times | Wed 11 March 2026 | 186.24 (-0.16%) | 184.95 | 183.06 - 187.57 | 0.895 times | Tue 10 March 2026 | 186.53 (-2.1%) | 191.03 | 186.10 - 191.88 | 1.0558 times | Mon 09 March 2026 | 190.53 (-1.1%) | 188.49 | 181.43 - 191.05 | 1.4793 times | Fri 06 March 2026 | 192.65 (-2.19%) | 194.92 | 189.02 - 195.31 | 0.9417 times | Thu 05 March 2026 | 196.96 (-2.64%) | 200.04 | 192.47 - 200.70 | 1.4308 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 177.53 and 192.36
| Weekly Target 1 | 174.79 |
| Weekly Target 2 | 180.26 |
| Weekly Target 3 | 189.62333333333 |
| Weekly Target 4 | 195.09 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7275 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4302 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2338 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.6874 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8024 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1918 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1676 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0267 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9625 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.77 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.0829 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.86 and 197.29
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 192.00333333333 |
| Monthly Target 4 | 202.58 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 185.72 (-9.89%) | 203.23 | 181.43 - 208.86 | 0.7236 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0404 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9483 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0397 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7466 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9206 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9511 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0182 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4689 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1426 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9848 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 191.51 |
| 20 day DMA | 202.18 |
| 35 day DMA | 210.18 |
| 50 day DMA | 208.24 |
| 100 day DMA | 217.35 |
| 150 day DMA | 209.66 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 190.8 | 192.55 |
| 12 day EMA | 193.83 | 195.3 | 196.75 |
| 20 day EMA | 198.98 | 200.37 | 201.74 |
| 35 day EMA | 202.79 | 203.8 | 204.77 |
| 50 day EMA | 207.26 | 208.14 | 208.99 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 191.43 | 191.22 |
| 12 day SMA | 191.51 | 193.1 | 194.69 |
| 20 day SMA | 202.18 | 204.39 | 206.79 |
| 35 day SMA | 210.18 | 210.59 | 211.04 |
| 50 day SMA | 208.24 | 208.69 | 209.38 |
| 100 day SMA | 217.35 | 217.6 | 217.81 |
| 150 day SMA | 209.66 | 209.61 | 209.55 |
| 200 day SMA | 200.8 | 200.81 | 200.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.