Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 175.18 and 177.57
| Daily Target 1 | 173.39 |
| Daily Target 2 | 174.57 |
| Daily Target 3 | 175.77666666667 |
| Daily Target 4 | 176.96 |
| Daily Target 5 | 178.17 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (-0.36%) | 175.53 | 174.59 - 176.98 | 0.619 times | Mon 24 August 2026 | 176.40 (-0.49%) | 178.07 | 175.58 - 179.47 | 0.8967 times | Fri 21 August 2026 | 177.26 (2.54%) | 173.13 | 172.35 - 177.67 | 1.0627 times | Thu 20 August 2026 | 172.87 (0.31%) | 171.43 | 170.50 - 175.32 | 0.8776 times | Wed 19 August 2026 | 172.33 (-0.44%) | 173.58 | 172.33 - 179.29 | 1.2973 times | Tue 18 August 2026 | 173.09 (1.5%) | 171.95 | 171.40 - 176.24 | 1.4833 times | Mon 17 August 2026 | 170.53 (0.3%) | 169.20 | 168.99 - 171.44 | 0.963 times | Fri 14 August 2026 | 170.02 (-0.7%) | 171.19 | 169.45 - 172.33 | 0.7272 times | Thu 13 August 2026 | 171.21 (-0.72%) | 172.41 | 169.61 - 173.71 | 1.2024 times | Wed 12 August 2026 | 172.45 (2.21%) | 166.19 | 164.90 - 172.51 | 0.8708 times | Tue 11 August 2026 | 168.72 (-2.33%) | 171.53 | 168.69 - 174.98 | 0.9656 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 172.74 and 177.62
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 176.60666666667 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (-0.85%) | 178.07 | 174.59 - 179.47 | 0.2878 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.0794 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9343 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.0463 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.1156 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.2157 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.9139 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.3605 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.788 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.2586 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.1957 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.5 and 185.73
| Monthly Target 1 | 156.59 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 172.82333333333 |
| Monthly Target 4 | 182.41 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 175.76 (4.35%) | 168.75 | 163.24 - 179.47 | 0.6781 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2259 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2803 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4898 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8461 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9484 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9733 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8871 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9726 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6984 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8612 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 172.78 |
| 20 day DMA | 171.26 |
| 35 day DMA | 163.54 |
| 50 day DMA | 159.15 |
| 100 day DMA | 162.18 |
| 150 day DMA | 176.12 |
| 200 day DMA | 187.8 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 174.69 | 173.84 |
| 12 day EMA | 172.83 | 172.3 | 171.56 |
| 20 day EMA | 170.04 | 169.44 | 168.71 |
| 35 day EMA | 165.18 | 164.56 | 163.86 |
| 50 day EMA | 159.66 | 159 | 158.29 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 174.39 | 173.22 |
| 12 day SMA | 172.78 | 172.6 | 172.04 |
| 20 day SMA | 171.26 | 170.78 | 169.92 |
| 35 day SMA | 163.54 | 162.98 | 162.55 |
| 50 day SMA | 159.15 | 158.55 | 157.96 |
| 100 day SMA | 162.18 | 162.24 | 162.24 |
| 150 day SMA | 176.12 | 176.32 | 176.5 |
| 200 day SMA | 187.8 | 188.07 | 188.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.