Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.79 and 43.73
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.93 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.14 (0.63%) | 43.00 | 42.44 - 43.38 | 0.7737 times | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.7426 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 1.0121 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 1.0268 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.9424 times | Fri 13 February 2026 | 43.20 (0.75%) | 43.19 | 42.50 - 43.39 | 0.9424 times | Thu 12 February 2026 | 42.88 (-0.35%) | 43.29 | 42.86 - 43.73 | 1.3183 times | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 0.9516 times | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 1.179 times | Mon 09 February 2026 | 42.45 (0.83%) | 42.16 | 41.60 - 42.46 | 1.1111 times | Fri 06 February 2026 | 42.10 (-1.41%) | 42.51 | 41.88 - 43.10 | 1.5273 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.92 and 43.64
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7324 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1942 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1336 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7788 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1838 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8541 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2024 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.9799 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.4928 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.448 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 1.1079 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.36 and 45.92
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.14 (8.58%) | 39.75 | 39.58 - 44.14 | 0.6918 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8039 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4172 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3333 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2681 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.089 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9378 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9255 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8836 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6498 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.797 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.87 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.78 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.96 | 43 |
| 12 day EMA | 42.56 | 42.45 | 42.37 |
| 20 day EMA | 41.99 | 41.87 | 41.77 |
| 35 day EMA | 41.49 | 41.39 | 41.3 |
| 50 day EMA | 40.99 | 40.9 | 40.82 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.14 | 43.14 |
| 12 day SMA | 42.87 | 42.71 | 42.5 |
| 20 day SMA | 41.54 | 41.34 | 41.16 |
| 35 day SMA | 40.76 | 40.64 | 40.54 |
| 50 day SMA | 40.78 | 40.74 | 40.7 |
| 100 day SMA | 39.61 | 39.56 | 39.52 |
| 150 day SMA | 39.77 | 39.75 | 39.74 |
| 200 day SMA | 39.85 | 39.83 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.