Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.03 and 42.86
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.54 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.48 (-1.46%) | 43.15 | 42.41 - 43.24 | 0.6039 times | Mon 13 July 2026 | 43.11 (0.14%) | 42.86 | 42.86 - 43.82 | 0.8366 times | Fri 10 July 2026 | 43.05 (-1.49%) | 43.74 | 42.89 - 44.05 | 0.3246 times | Thu 09 July 2026 | 43.70 (0%) | 44.01 | 43.21 - 44.01 | 0.4732 times | Wed 08 July 2026 | 43.70 (-1.35%) | 44.27 | 43.66 - 44.37 | 0.5516 times | Tue 07 July 2026 | 44.30 (0.75%) | 44.17 | 44.17 - 45.00 | 1.0663 times | Mon 06 July 2026 | 43.97 (-4.04%) | 45.80 | 43.97 - 46.00 | 1.4457 times | Thu 02 July 2026 | 45.82 (1.87%) | 45.00 | 44.77 - 46.30 | 1.508 times | Wed 01 July 2026 | 44.98 (2.55%) | 44.01 | 43.51 - 45.21 | 1.7407 times | Tue 30 June 2026 | 43.86 (-0.05%) | 43.45 | 43.03 - 44.21 | 1.4494 times | Mon 29 June 2026 | 43.88 (2.31%) | 42.60 | 42.10 - 43.98 | 1.5117 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.74 and 43.15
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.48 (-1.32%) | 42.86 | 42.41 - 43.82 | 0.24 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6434 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0346 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8305 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.749 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9587 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4074 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3921 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3271 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.4172 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.1966 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.5 and 44.39
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.48 (-3.15%) | 44.01 | 42.41 - 46.30 | 0.5928 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0956 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6899 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6121 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6738 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6956 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6068 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0697 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0064 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9572 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.822 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.81 |
| 20 day DMA | 42.21 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.46 | 43.64 |
| 12 day EMA | 43.08 | 43.19 | 43.21 |
| 20 day EMA | 42.64 | 42.66 | 42.61 |
| 35 day EMA | 42.06 | 42.03 | 41.97 |
| 50 day EMA | 41.45 | 41.41 | 41.34 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.57 | 43.74 |
| 12 day SMA | 43.81 | 43.75 | 43.63 |
| 20 day SMA | 42.21 | 42.1 | 41.97 |
| 35 day SMA | 41.61 | 41.6 | 41.57 |
| 50 day SMA | 41.32 | 41.28 | 41.23 |
| 100 day SMA | 41.71 | 41.71 | 41.72 |
| 150 day SMA | 41.37 | 41.36 | 41.34 |
| 200 day SMA | 40.62 | 40.6 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.