Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.16 and 41.3
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.22 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.83 (-0.8%) | 40.84 | 40.63 - 41.77 | 1.7594 times | Thu 03 September 2026 | 41.16 (-0.39%) | 41.68 | 40.79 - 42.03 | 0.6293 times | Wed 02 September 2026 | 41.32 (0.51%) | 41.44 | 40.91 - 41.50 | 0.8412 times | Tue 01 September 2026 | 41.11 (0.32%) | 41.00 | 40.91 - 41.44 | 0.7331 times | Mon 31 August 2026 | 40.98 (-1.16%) | 41.27 | 40.74 - 41.41 | 0.9172 times | Fri 28 August 2026 | 41.46 (0.1%) | 41.50 | 41.29 - 42.00 | 0.8669 times | Thu 27 August 2026 | 41.42 (-1.76%) | 41.82 | 41.28 - 41.91 | 0.8037 times | Wed 26 August 2026 | 42.16 (0.05%) | 42.15 | 41.94 - 42.45 | 1.2179 times | Tue 25 August 2026 | 42.14 (0.72%) | 41.95 | 41.58 - 42.20 | 1.1869 times | Mon 24 August 2026 | 41.84 (1.45%) | 41.25 | 41.16 - 41.89 | 1.0445 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.26 | 40.95 - 41.42 | 1.1762 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.03 and 41.43
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 1.0374 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.0884 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.2115 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 1.016 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.434 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.9967 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.1208 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.7831 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.1266 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 1.1855 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.9065 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.03 and 41.43
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.83 (-0.37%) | 41.00 | 40.63 - 42.03 | 0.1916 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.1249 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1852 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.1183 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.695 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6166 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6787 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7008 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6113 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0776 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0138 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.26 | 41.31 |
| 12 day EMA | 41.3 | 41.38 | 41.42 |
| 20 day EMA | 41.51 | 41.58 | 41.62 |
| 35 day EMA | 41.88 | 41.94 | 41.99 |
| 50 day EMA | 42.35 | 42.41 | 42.46 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.21 | 41.26 |
| 12 day SMA | 41.41 | 41.44 | 41.37 |
| 20 day SMA | 41.23 | 41.33 | 41.37 |
| 35 day SMA | 42.18 | 42.26 | 42.33 |
| 50 day SMA | 42.66 | 42.7 | 42.71 |
| 100 day SMA | 41.69 | 41.7 | 41.72 |
| 150 day SMA | 41.94 | 41.94 | 41.93 |
| 200 day SMA | 41.51 | 41.5 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.