Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 545.29 and 556.7
| Daily Target 1 | 535.78 |
| Daily Target 2 | 543.39 |
| Daily Target 3 | 547.19333333333 |
| Daily Target 4 | 554.8 |
| Daily Target 5 | 558.6 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 550.99 (1.15%) | 541.16 | 539.59 - 551.00 | 0.2824 times | Thu 09 July 2026 | 544.72 (3.06%) | 537.30 | 528.21 - 544.72 | 0.3752 times | Wed 08 July 2026 | 528.56 (0.52%) | 515.00 | 515.00 - 533.88 | 0.2826 times | Tue 07 July 2026 | 525.82 (-2.16%) | 526.81 | 518.02 - 534.05 | 0.9965 times | Mon 06 July 2026 | 537.42 (2.29%) | 525.00 | 525.00 - 548.85 | 1.6439 times | Thu 02 July 2026 | 525.38 (-2.05%) | 531.46 | 517.54 - 542.62 | 1.0773 times | Wed 01 July 2026 | 536.38 (0.44%) | 529.37 | 524.96 - 550.47 | 1.0276 times | Tue 30 June 2026 | 534.03 (-2.14%) | 543.72 | 532.02 - 551.50 | 1.0017 times | Mon 29 June 2026 | 545.72 (3.68%) | 522.60 | 520.06 - 551.40 | 1.9599 times | Fri 26 June 2026 | 526.33 (-2.73%) | 545.03 | 524.19 - 545.03 | 1.3529 times | Thu 25 June 2026 | 541.10 (-1.62%) | 554.76 | 534.01 - 561.87 | 1.2254 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 533 and 569
| Weekly Target 1 | 503 |
| Weekly Target 2 | 526.99 |
| Weekly Target 3 | 538.99666666667 |
| Weekly Target 4 | 562.99 |
| Weekly Target 5 | 575 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.5801 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.8208 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 0.8752 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 0.9129 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.0576 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 0.9786 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.908 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.3411 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.5596 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 0.9661 times | Wed 06 May 2026 | 1028.31 (0.84%) | 1031.70 | 987.96 - 1032.36 | 0.3529 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 533 and 569
| Monthly Target 1 | 503 |
| Monthly Target 2 | 526.99 |
| Monthly Target 3 | 538.99666666667 |
| Monthly Target 4 | 562.99 |
| Monthly Target 5 | 575 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 550.99 (3.18%) | 529.37 | 515.00 - 551.00 | 0.2301 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0752 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3047 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9093 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7106 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9751 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8662 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8569 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1849 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.887 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.6315 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 537.5 |
| 12 day DMA | 537.2 |
| 20 day DMA | 552.2 |
| 35 day DMA | 566.3 |
| 50 day DMA | 645.5 |
| 100 day DMA | 745.61 |
| 150 day DMA | 691.29 |
| 200 day DMA | 683.28 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.83 | 535.75 | 531.26 |
| 12 day EMA | 543.17 | 541.75 | 541.21 |
| 20 day EMA | 557.94 | 558.67 | 560.14 |
| 35 day EMA | 611.8 | 615.38 | 619.54 |
| 50 day EMA | 664.11 | 668.73 | 673.79 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.5 | 532.38 | 530.71 |
| 12 day SMA | 537.2 | 538.21 | 541.06 |
| 20 day SMA | 552.2 | 552.53 | 553.49 |
| 35 day SMA | 566.3 | 567.24 | 568.94 |
| 50 day SMA | 645.5 | 653.9 | 662.29 |
| 100 day SMA | 745.61 | 747.3 | 749.05 |
| 150 day SMA | 691.29 | 691.37 | 691.47 |
| 200 day SMA | 683.28 | 683.8 | 684.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.