Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 543.52 and 556.89
| Daily Target 1 | 540.8 |
| Daily Target 2 | 546.24 |
| Daily Target 3 | 554.17333333333 |
| Daily Target 4 | 559.61 |
| Daily Target 5 | 567.54 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 551.67 (1.68%) | 557.27 | 548.74 - 562.11 | 0.7893 times | Wed 17 December 2025 | 542.54 (-2.84%) | 558.78 | 540.03 - 560.93 | 1.0009 times | Tue 16 December 2025 | 558.39 (0.59%) | 552.93 | 548.00 - 560.65 | 0.7633 times | Mon 15 December 2025 | 555.13 (-1.1%) | 569.70 | 550.00 - 571.99 | 0.9353 times | Fri 12 December 2025 | 561.30 (-4.03%) | 578.95 | 549.69 - 580.58 | 1.1233 times | Thu 11 December 2025 | 584.85 (0.1%) | 584.28 | 563.74 - 587.70 | 1.2953 times | Wed 10 December 2025 | 584.24 (0.07%) | 586.00 | 571.68 - 595.00 | 1.3485 times | Tue 09 December 2025 | 583.85 (0.37%) | 578.93 | 577.28 - 587.00 | 0.6136 times | Mon 08 December 2025 | 581.67 (0.65%) | 585.58 | 575.00 - 594.99 | 1.1481 times | Fri 05 December 2025 | 577.92 (1.66%) | 570.00 | 561.00 - 579.71 | 0.9823 times | Thu 04 December 2025 | 568.48 (0.85%) | 556.64 | 551.07 - 579.64 | 1.4957 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 529.87 and 561.83
| Weekly Target 1 | 522.6 |
| Weekly Target 2 | 537.14 |
| Weekly Target 3 | 554.56333333333 |
| Weekly Target 4 | 569.1 |
| Weekly Target 5 | 586.52 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 551.67 (-1.72%) | 569.70 | 540.03 - 571.99 | 0.437 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.6925 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.0352 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.5142 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.406 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.3762 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.0835 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.344 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.9194 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.192 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.8411 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 518.37 and 573.34
| Monthly Target 1 | 507.26 |
| Monthly Target 2 | 529.47 |
| Monthly Target 3 | 562.23333333333 |
| Monthly Target 4 | 584.44 |
| Monthly Target 5 | 617.2 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 551.67 (-5.39%) | 569.10 | 540.03 - 595.00 | 0.5114 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0347 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6479 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4247 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5416 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9053 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7573 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8714 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6725 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6332 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8634 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 553.81 |
| 12 day DMA | 567.81 |
| 20 day DMA | 563.48 |
| 35 day DMA | 600.13 |
| 50 day DMA | 638.59 |
| 100 day DMA | 594.34 |
| 150 day DMA | 533.4 |
| 200 day DMA | 480.99 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.51 | 557.43 | 564.88 |
| 12 day EMA | 563.53 | 565.68 | 569.88 |
| 20 day EMA | 573.08 | 575.33 | 578.78 |
| 35 day EMA | 602.99 | 606.01 | 609.75 |
| 50 day EMA | 632.82 | 636.13 | 639.95 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.81 | 560.44 | 568.78 |
| 12 day SMA | 567.81 | 568.47 | 570.34 |
| 20 day SMA | 563.48 | 562.65 | 562.12 |
| 35 day SMA | 600.13 | 606.47 | 612.75 |
| 50 day SMA | 638.59 | 641.2 | 643.78 |
| 100 day SMA | 594.34 | 593.31 | 592.48 |
| 150 day SMA | 533.4 | 532.53 | 531.96 |
| 200 day SMA | 480.99 | 479.87 | 478.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.