Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 585.55 and 605.53
| Daily Target 1 | 569.79 |
| Daily Target 2 | 581.32 |
| Daily Target 3 | 589.77 |
| Daily Target 4 | 601.3 |
| Daily Target 5 | 609.75 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 592.85 (-0.66%) | 588.00 | 578.24 - 598.22 | 0.8285 times | Wed 26 August 2026 | 596.80 (3.65%) | 575.41 | 574.98 - 597.05 | 0.8962 times | Tue 25 August 2026 | 575.79 (4.1%) | 558.92 | 557.53 - 576.18 | 1.0023 times | Mon 24 August 2026 | 553.11 (-1.05%) | 540.01 | 530.00 - 577.46 | 1.1688 times | Fri 21 August 2026 | 559.00 (-2.95%) | 597.00 | 515.00 - 597.00 | 2.1886 times | Thu 20 August 2026 | 575.98 (-2.49%) | 583.92 | 566.28 - 596.30 | 0.9155 times | Wed 19 August 2026 | 590.68 (1.29%) | 581.88 | 573.43 - 595.92 | 0.7351 times | Tue 18 August 2026 | 583.13 (-0.09%) | 564.41 | 564.41 - 596.09 | 1.0641 times | Mon 17 August 2026 | 583.67 (1.9%) | 574.62 | 557.78 - 613.43 | 0.9118 times | Fri 14 August 2026 | 572.80 (-1.75%) | 583.74 | 569.18 - 585.00 | 0.2892 times | Thu 13 August 2026 | 583.00 (0.91%) | 574.86 | 572.05 - 587.33 | 0.3889 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 561.43 and 629.65
| Weekly Target 1 | 505.47 |
| Weekly Target 2 | 549.16 |
| Weekly Target 3 | 573.69 |
| Weekly Target 4 | 617.38 |
| Weekly Target 5 | 641.91 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 592.85 (6.06%) | 540.01 | 530.00 - 598.22 | 1.6056 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 2.3965 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.7894 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.8516 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.7441 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.1091 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 0.9596 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.8693 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.6935 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.9812 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.0462 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 553.93 and 652.36
| Monthly Target 1 | 475.33 |
| Monthly Target 2 | 534.09 |
| Monthly Target 3 | 573.76 |
| Monthly Target 4 | 632.52 |
| Monthly Target 5 | 672.19 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 592.85 (6.53%) | 552.67 | 515.00 - 613.43 | 1.1969 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.8024 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0913 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3242 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9229 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7213 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9897 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8792 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8697 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.2026 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.9153 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 575.51 |
| 12 day DMA | 578.71 |
| 20 day DMA | 572.8 |
| 35 day DMA | 557.02 |
| 50 day DMA | 553.47 |
| 100 day DMA | 668.06 |
| 150 day DMA | 689.51 |
| 200 day DMA | 657.59 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.45 | 578.75 | 569.72 |
| 12 day EMA | 576.95 | 574.06 | 569.93 |
| 20 day EMA | 571.39 | 569.13 | 566.22 |
| 35 day EMA | 565.61 | 564.01 | 562.08 |
| 50 day EMA | 557.44 | 556 | 554.34 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.51 | 572.14 | 570.91 |
| 12 day SMA | 578.71 | 577.08 | 574.89 |
| 20 day SMA | 572.8 | 569.82 | 566.13 |
| 35 day SMA | 557.02 | 555.82 | 554.34 |
| 50 day SMA | 553.47 | 552.87 | 552.1 |
| 100 day SMA | 668.06 | 671.14 | 673.54 |
| 150 day SMA | 689.51 | 689.22 | 688.9 |
| 200 day SMA | 657.59 | 657.53 | 657.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.