Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 708.03 and 748.56
| Daily Target 1 | 676.99 |
| Daily Target 2 | 698.53 |
| Daily Target 3 | 717.52333333333 |
| Daily Target 4 | 739.06 |
| Daily Target 5 | 758.05 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.7105 times | Fri 13 February 2026 | 720.06 (1.98%) | 710.00 | 695.99 - 736.52 | 0.7105 times | Thu 12 February 2026 | 706.08 (-0.99%) | 712.72 | 688.78 - 725.28 | 0.712 times | Wed 11 February 2026 | 713.11 (-0.81%) | 727.50 | 701.41 - 728.00 | 0.9435 times | Tue 10 February 2026 | 718.90 (0.92%) | 712.55 | 704.55 - 731.14 | 0.4312 times | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.5558 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 1.8632 times | Thu 05 February 2026 | 576.00 (5.06%) | 540.00 | 540.00 - 583.00 | 1.7313 times | Wed 04 February 2026 | 548.24 (-3.68%) | 571.48 | 541.88 - 579.51 | 0.712 times | Tue 03 February 2026 | 569.16 (4.46%) | 552.41 | 541.00 - 575.13 | 0.63 times | Mon 02 February 2026 | 544.84 (-1.19%) | 542.50 | 541.96 - 556.71 | 0.85 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 708.03 and 748.56
| Weekly Target 1 | 676.99 |
| Weekly Target 2 | 698.53 |
| Weekly Target 3 | 717.52333333333 |
| Weekly Target 4 | 739.06 |
| Weekly Target 5 | 758.05 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2364 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.4485 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.9255 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3963 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.2012 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.2706 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1946 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.544 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1275 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6554 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.2494 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 630.03 and 826.55
| Monthly Target 1 | 469.01 |
| Monthly Target 2 | 594.53 |
| Monthly Target 3 | 665.52666666667 |
| Monthly Target 4 | 791.05 |
| Monthly Target 5 | 862.05 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 720.06 (30.58%) | 542.50 | 540.00 - 736.52 | 0.5078 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7412 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7332 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0138 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6146 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.396 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5105 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8871 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.742 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8538 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6589 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 715.64 |
| 12 day DMA | 641.88 |
| 20 day DMA | 606.9 |
| 35 day DMA | 588.53 |
| 50 day DMA | 582.64 |
| 100 day DMA | 620.96 |
| 150 day DMA | 581.31 |
| 200 day DMA | 535.08 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.75 | 697.09 | 685.61 |
| 12 day EMA | 661.58 | 650.95 | 638.39 |
| 20 day EMA | 632.92 | 623.75 | 613.62 |
| 35 day EMA | 608.51 | 601.94 | 594.99 |
| 50 day EMA | 594.78 | 589.67 | 584.35 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.64 | 714.11 | 694.56 |
| 12 day SMA | 641.88 | 629.08 | 615.3 |
| 20 day SMA | 606.9 | 598.41 | 590.09 |
| 35 day SMA | 588.53 | 584.27 | 580.07 |
| 50 day SMA | 582.64 | 579.52 | 576.31 |
| 100 day SMA | 620.96 | 620.31 | 619.53 |
| 150 day SMA | 581.31 | 579.26 | 577.16 |
| 200 day SMA | 535.08 | 533.1 | 531.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.