Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.87 and 3.05
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.18 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-2.29%) | 3.04 | 2.92 - 3.10 | 0.6042 times | Thu 14 May 2026 | 3.06 (-1.29%) | 3.07 | 3.02 - 3.13 | 0.5546 times | Wed 13 May 2026 | 3.10 (-4.32%) | 3.20 | 3.09 - 3.23 | 0.8488 times | Tue 12 May 2026 | 3.24 (2.86%) | 3.11 | 3.05 - 3.26 | 1.0655 times | Mon 11 May 2026 | 3.15 (-0.94%) | 3.16 | 3.10 - 3.24 | 0.6771 times | Fri 08 May 2026 | 3.18 (4.26%) | 3.02 | 2.88 - 3.18 | 1.2797 times | Thu 07 May 2026 | 3.05 (-6.73%) | 3.30 | 3.00 - 3.36 | 1.2481 times | Wed 06 May 2026 | 3.27 (0%) | 3.04 | 2.58 - 3.27 | 1.3254 times | Wed 06 May 2026 | 3.27 (14.34%) | 3.04 | 2.58 - 3.27 | 1.5993 times | Tue 05 May 2026 | 2.86 (5.15%) | 2.80 | 2.67 - 2.88 | 0.7974 times | Mon 04 May 2026 | 2.72 (2.26%) | 2.66 | 2.65 - 2.78 | 0.6183 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.79 and 3.13
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 1.256 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 1.2905 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 1.0098 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.7306 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 1.0316 times | Fri 17 April 2026 | 2.58 (29%) | 1.99 | 1.99 - 2.63 | 1.3694 times | Fri 10 April 2026 | 2.00 (-2.44%) | 2.06 | 1.97 - 2.22 | 0.9124 times | Thu 02 April 2026 | 2.05 (1.49%) | 2.02 | 2.00 - 2.12 | 0.801 times | Fri 27 March 2026 | 2.02 (-9.82%) | 2.27 | 2.00 - 2.29 | 1.1073 times | Fri 20 March 2026 | 2.24 (-1.75%) | 2.30 | 2.21 - 2.38 | 0.4914 times | Fri 13 March 2026 | 2.28 (-3.8%) | 2.44 | 2.25 - 2.44 | 1.0247 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.79 and 3.57
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (14.56%) | 2.63 | 2.58 - 3.36 | 0.7538 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8252 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8878 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6684 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9532 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.95 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9363 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8609 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9117 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.2529 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.7869 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.13 |
| 12 day EMA | 3.01 | 3.01 | 3 |
| 20 day EMA | 2.89 | 2.88 | 2.86 |
| 35 day EMA | 2.72 | 2.7 | 2.68 |
| 50 day EMA | 2.53 | 2.51 | 2.49 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.15 | 3.14 |
| 12 day SMA | 3.05 | 3.01 | 2.98 |
| 20 day SMA | 2.88 | 2.86 | 2.84 |
| 35 day SMA | 2.58 | 2.56 | 2.53 |
| 50 day SMA | 2.48 | 2.47 | 2.46 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.72 | 2.73 | 2.74 |
| 200 day SMA | 3.02 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.