Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.14 and 3.27
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.38 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (-4.18%) | 3.33 | 3.20 - 3.33 | 0.7379 times | Thu 15 January 2026 | 3.35 (2.45%) | 3.25 | 3.23 - 3.41 | 1.1068 times | Wed 14 January 2026 | 3.27 (0.62%) | 3.25 | 3.21 - 3.35 | 0.5409 times | Tue 13 January 2026 | 3.25 (-3.85%) | 3.42 | 3.25 - 3.42 | 0.9481 times | Mon 12 January 2026 | 3.38 (5.3%) | 3.19 | 3.16 - 3.41 | 0.8448 times | Fri 09 January 2026 | 3.21 (2.56%) | 3.14 | 3.14 - 3.32 | 1.0026 times | Thu 08 January 2026 | 3.13 (8.68%) | 2.85 | 2.85 - 3.20 | 1.5345 times | Wed 07 January 2026 | 2.88 (1.77%) | 2.83 | 2.79 - 2.90 | 0.9588 times | Tue 06 January 2026 | 2.83 (0.71%) | 2.79 | 2.77 - 2.85 | 0.8233 times | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 1.5023 times | Fri 02 January 2026 | 2.60 (-5.8%) | 2.78 | 2.59 - 2.80 | 0.933 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.19 and 3.45
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (0%) | 3.19 | 3.16 - 3.42 | 1.1298 times | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.574 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.601 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.1945 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4821 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.4534 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3879 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2068 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7801 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1904 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1773 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.9 and 3.74
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (16.3%) | 2.78 | 2.58 - 3.42 | 0.6106 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0479 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0116 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9496 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0057 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.382 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.868 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0488 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2458 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.83 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7882 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.21 |
| 12 day EMA | 3.12 | 3.1 | 3.06 |
| 20 day EMA | 3.04 | 3.02 | 2.99 |
| 35 day EMA | 2.97 | 2.96 | 2.94 |
| 50 day EMA | 2.93 | 2.92 | 2.9 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.25 |
| 12 day SMA | 3.06 | 3.03 | 2.98 |
| 20 day SMA | 2.96 | 2.94 | 2.92 |
| 35 day SMA | 2.89 | 2.87 | 2.85 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.