Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 56.48 and 57.48
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.276666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.28 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 1.1019 times | Fri 22 May 2026 | 57.35 (-0.64%) | 57.05 | 57.05 - 57.68 | 1.0204 times | Thu 21 May 2026 | 57.72 (0.07%) | 57.21 | 56.69 - 57.90 | 0.8603 times | Wed 20 May 2026 | 57.68 (0.8%) | 57.35 | 57.03 - 57.98 | 1.2427 times | Tue 19 May 2026 | 57.22 (-0.14%) | 57.59 | 57.18 - 58.01 | 0.9602 times | Mon 18 May 2026 | 57.30 (1.88%) | 56.89 | 56.89 - 57.53 | 1.2431 times | Fri 15 May 2026 | 56.24 (-1.92%) | 56.94 | 56.19 - 56.97 | 0.8678 times | Thu 14 May 2026 | 57.34 (-0.28%) | 58.00 | 57.22 - 58.22 | 0.9056 times | Wed 13 May 2026 | 57.50 (-0.73%) | 57.53 | 57.32 - 58.13 | 0.8839 times | Tue 12 May 2026 | 57.92 (1.19%) | 57.96 | 57.67 - 58.35 | 0.914 times | Mon 11 May 2026 | 57.24 (-1.99%) | 57.72 | 57.02 - 57.77 | 1.0063 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.48 and 57.48
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 0.2101 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0156 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.8727 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.7198 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.6318 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.1634 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1049 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0971 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0586 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.126 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.1318 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.36 and 58.91
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.07 (-3.24%) | 60.01 | 56.19 - 60.74 | 1.0082 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4158 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3885 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.1577 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9073 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8455 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7433 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1331 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7181 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6826 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.6781 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.48 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.45 | 57.5 |
| 12 day EMA | 57.53 | 57.61 | 57.66 |
| 20 day EMA | 57.79 | 57.87 | 57.92 |
| 35 day EMA | 58.41 | 58.49 | 58.56 |
| 50 day EMA | 58.92 | 59 | 59.07 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.45 | 57.23 |
| 12 day SMA | 57.42 | 57.55 | 57.75 |
| 20 day SMA | 57.99 | 58.03 | 58.03 |
| 35 day SMA | 57.94 | 57.91 | 57.87 |
| 50 day SMA | 58.48 | 58.62 | 58.76 |
| 100 day SMA | 63.52 | 63.61 | 63.69 |
| 150 day SMA | 62.99 | 63.03 | 63.07 |
| 200 day SMA | 62.63 | 62.65 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.