Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 64.74 and 65.77
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 64.94 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 65.97 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.15 (-0.26%) | 64.42 | 64.32 - 65.35 | 1.5144 times | Mon 24 August 2026 | 65.32 (1.84%) | 64.43 | 64.43 - 65.34 | 0.8878 times | Fri 21 August 2026 | 64.14 (1.17%) | 63.31 | 63.22 - 64.18 | 0.7925 times | Thu 20 August 2026 | 63.40 (0.35%) | 63.37 | 63.13 - 63.75 | 0.8368 times | Wed 19 August 2026 | 63.18 (1.85%) | 62.50 | 62.41 - 63.26 | 1.3506 times | Tue 18 August 2026 | 62.03 (1.31%) | 61.57 | 61.49 - 62.31 | 1.5851 times | Mon 17 August 2026 | 61.23 (-1.39%) | 61.17 | 60.98 - 61.42 | 1.0944 times | Fri 14 August 2026 | 62.09 (-0.94%) | 62.38 | 62.05 - 62.61 | 0.6019 times | Thu 13 August 2026 | 62.68 (1.56%) | 62.27 | 62.17 - 62.75 | 0.6225 times | Wed 12 August 2026 | 61.72 (-1.04%) | 61.57 | 61.42 - 61.93 | 0.714 times | Tue 11 August 2026 | 62.37 (-0.78%) | 62.22 | 62.13 - 62.58 | 0.6557 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.74 and 65.77
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.15 (1.57%) | 64.43 | 64.32 - 65.35 | 0.4794 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.1295 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6358 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.2461 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.3013 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1338 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0637 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1742 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9758 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8603 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9956 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 63.07 and 67.44
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.826666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.15 (2.74%) | 64.33 | 60.98 - 65.35 | 0.7548 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2868 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1135 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.045 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2715 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.247 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0397 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8148 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7593 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6676 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0176 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.49 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.01 |
| 100 day DMA | 59.82 |
| 150 day DMA | 62.33 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.91 | 63.21 |
| 12 day EMA | 63.59 | 63.31 | 62.94 |
| 20 day EMA | 63.22 | 63.02 | 62.78 |
| 35 day EMA | 62.56 | 62.41 | 62.24 |
| 50 day EMA | 61.94 | 61.81 | 61.67 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 63.61 | 62.8 |
| 12 day SMA | 63.01 | 62.83 | 62.69 |
| 20 day SMA | 63.49 | 63.58 | 63.38 |
| 35 day SMA | 62.75 | 62.66 | 62.58 |
| 50 day SMA | 62.01 | 61.88 | 61.75 |
| 100 day SMA | 59.82 | 59.73 | 59.63 |
| 150 day SMA | 62.33 | 62.33 | 62.33 |
| 200 day SMA | 62.43 | 62.42 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.