Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 63.06 and 66.06
| Daily Target 1 | 60.73 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 66.73 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.04 (15.8%) | 62.35 | 62.07 - 65.07 | 1.0087 times | Mon 08 December 2025 | 55.30 (-7.03%) | 55.88 | 55.05 - 56.05 | 1.6573 times | Fri 05 December 2025 | 59.48 (0.63%) | 59.03 | 58.96 - 59.55 | 1.1501 times | Thu 04 December 2025 | 59.11 (-0.42%) | 59.52 | 59.03 - 59.67 | 0.7969 times | Wed 03 December 2025 | 59.36 (-0.34%) | 59.60 | 59.27 - 60.10 | 0.792 times | Tue 02 December 2025 | 59.56 (-1.31%) | 60.45 | 58.98 - 60.56 | 0.9687 times | Mon 01 December 2025 | 60.35 (-0.4%) | 61.04 | 60.29 - 61.11 | 1.097 times | Fri 28 November 2025 | 60.59 (0.65%) | 60.27 | 60.24 - 60.73 | 1.2111 times | Wed 26 November 2025 | 60.20 (-0.05%) | 60.23 | 60.01 - 60.28 | 0.6396 times | Tue 25 November 2025 | 60.23 (1.06%) | 59.98 | 59.96 - 60.51 | 0.6786 times | Mon 24 November 2025 | 59.60 (-1.32%) | 60.13 | 59.50 - 60.18 | 0.8027 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.55 and 69.57
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.04 (7.67%) | 55.88 | 55.05 - 65.07 | 0.6769 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.2199 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.8459 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.0227 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 0.9604 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 0.9324 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2252 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.1353 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.2253 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.756 times | Fri 10 October 2025 | 60.43 (2.32%) | 58.83 | 58.24 - 60.50 | 0.978 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.55 and 69.57
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.386666666667 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.04 (5.69%) | 61.04 | 55.05 - 65.07 | 0.5181 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0275 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5664 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9927 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9436 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9374 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8192 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8389 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4293 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9268 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0782 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.83 |
| 35 day DMA | 60.52 |
| 50 day DMA | 60.39 |
| 100 day DMA | 60.99 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 58.12 | 59.53 |
| 12 day EMA | 59.85 | 59.09 | 59.78 |
| 20 day EMA | 59.95 | 59.52 | 59.96 |
| 35 day EMA | 60.05 | 59.81 | 60.08 |
| 50 day EMA | 60.24 | 60.09 | 60.29 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 58.56 | 59.57 |
| 12 day SMA | 59.85 | 59.46 | 59.75 |
| 20 day SMA | 59.83 | 59.67 | 59.98 |
| 35 day SMA | 60.52 | 60.49 | 60.71 |
| 50 day SMA | 60.39 | 60.29 | 60.37 |
| 100 day SMA | 60.99 | 60.94 | 60.99 |
| 150 day SMA | 61.36 | 61.36 | 61.41 |
| 200 day SMA | 61.08 | 61.04 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.