Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.43 and 61.72
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.79 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 1.3992 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.9894 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.837 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 1.0311 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.8599 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.7336 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.7429 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.8147 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.822 times | Mon 09 March 2026 | 66.36 (-0.69%) | 65.86 | 64.99 - 66.55 | 0.7702 times | Fri 06 March 2026 | 66.82 (-0.85%) | 66.33 | 66.01 - 66.84 | 0.9692 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60.43 and 61.72
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 0.3495 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.1785 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.9701 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.2502 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.0826 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9934 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4469 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.4837 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.0989 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.1462 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.0025 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.49 and 66.66
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.07 (-17.19%) | 72.15 | 61.07 - 72.24 | 1.023 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3934 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.092 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0176 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8947 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3638 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8643 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8216 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8161 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7133 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7304 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 64.62 |
| 20 day DMA | 67.7 |
| 35 day DMA | 69.63 |
| 50 day DMA | 68.48 |
| 100 day DMA | 65.28 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 63.22 | 64.08 |
| 12 day EMA | 64.67 | 65.32 | 66.01 |
| 20 day EMA | 66.24 | 66.78 | 67.34 |
| 35 day EMA | 66.97 | 67.32 | 67.66 |
| 50 day EMA | 67.54 | 67.8 | 68.06 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.58 | 64.16 |
| 12 day SMA | 64.62 | 65.29 | 65.93 |
| 20 day SMA | 67.7 | 68.31 | 68.83 |
| 35 day SMA | 69.63 | 69.84 | 70.02 |
| 50 day SMA | 68.48 | 68.53 | 68.55 |
| 100 day SMA | 65.28 | 65.3 | 65.31 |
| 150 day SMA | 64.07 | 64.07 | 64.07 |
| 200 day SMA | 63.35 | 63.36 | 63.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.