UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.82 and 9.99

Daily Target 19.79
Daily Target 29.85
Daily Target 39.96
Daily Target 410.02
Daily Target 510.13

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Tue 10 February 2026 9.91 (-1.39%) 10.00 9.90 - 10.07 0.5814 times
Mon 09 February 2026 10.05 (-0.1%) 10.00 9.93 - 10.17 0.6671 times
Fri 06 February 2026 10.06 (0.9%) 10.02 9.79 - 10.27 0.8163 times
Thu 05 February 2026 9.97 (0.2%) 9.75 9.71 - 10.03 0.7047 times
Wed 04 February 2026 9.95 (1.02%) 10.02 9.78 - 10.12 1.1652 times
Tue 03 February 2026 9.85 (-1.89%) 9.81 9.65 - 9.89 1.1029 times
Mon 02 February 2026 10.04 (-1.38%) 9.77 9.69 - 10.10 0.8638 times
Fri 30 January 2026 10.18 (-3.69%) 10.15 10.07 - 10.45 1.4622 times
Thu 29 January 2026 10.57 (-7.04%) 10.97 10.05 - 11.10 1.0137 times
Wed 28 January 2026 11.37 (-8.89%) 12.01 11.00 - 12.24 1.6227 times
Tue 27 January 2026 12.48 (9.96%) 12.52 12.22 - 12.68 2.2092 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.77 and 10.04

Weekly Target 19.72
Weekly Target 29.82
Weekly Target 39.9933333333333
Weekly Target 410.09
Weekly Target 510.26

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Tue 10 February 2026 9.91 (-1.49%) 10.00 9.90 - 10.17 0.364 times
Fri 06 February 2026 10.06 (-1.18%) 9.77 9.65 - 10.27 1.3567 times
Fri 30 January 2026 10.18 (-3.42%) 10.84 10.05 - 12.68 2.2172 times
Fri 23 January 2026 10.54 (13.33%) 10.36 10.23 - 11.20 1.2598 times
Fri 16 January 2026 9.30 (5.8%) 8.76 8.52 - 9.37 0.9484 times
Fri 09 January 2026 8.79 (12.12%) 7.79 7.70 - 9.11 1.692 times
Fri 02 January 2026 7.84 (-1.63%) 7.92 7.76 - 7.97 0.4573 times
Mon 29 December 2025 7.97 (-0.62%) 7.92 7.90 - 7.97 0.0868 times
Fri 26 December 2025 8.02 (-0.99%) 8.12 7.92 - 8.15 0.4651 times
Fri 19 December 2025 8.10 (2.92%) 7.92 7.83 - 8.17 1.1527 times
Fri 12 December 2025 7.87 (-1.87%) 8.02 7.78 - 8.10 1.2048 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.78 and 10.4

Monthly Target 19.32
Monthly Target 29.62
Monthly Target 39.9433333333333
Monthly Target 410.24
Monthly Target 510.56

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Tue 10 February 2026 9.91 (-2.65%) 9.77 9.65 - 10.27 0.4375 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.626 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 1.0139 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8633 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.1474 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.7452 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8778 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.9563 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.0867 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.2459 times
Wed 30 April 2025 7.04 (-1.54%) 6.92 5.71 - 7.07 1.7682 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.48
20 day DMA 10.23
35 day DMA 9.36
50 day DMA 8.92
100 day DMA 8.15
150 day DMA 7.76
200 day DMA 7.74

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0810.09
12 day EMA10.1410.1810.2
20 day EMA9.979.989.97
35 day EMA9.529.59.47
50 day EMA8.888.848.79

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.97
12 day SMA10.4810.5310.6
20 day SMA10.2310.1810.12
35 day SMA9.369.319.25
50 day SMA8.928.868.81
100 day SMA8.158.128.09
150 day SMA7.767.757.73
200 day SMA7.747.727.71
Back to top | Use Dark Theme