Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.02 and 8.12
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.14 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (0.37%) | 8.02 | 7.98 - 8.08 | 1.1934 times | Fri 05 December 2025 | 8.02 (2.04%) | 7.89 | 7.86 - 8.06 | 1.0883 times | Thu 04 December 2025 | 7.86 (0.13%) | 7.73 | 7.72 - 7.94 | 0.9935 times | Wed 03 December 2025 | 7.85 (0.77%) | 7.67 | 7.66 - 7.87 | 1.3143 times | Tue 02 December 2025 | 7.79 (3.45%) | 7.57 | 7.55 - 7.80 | 0.9867 times | Mon 01 December 2025 | 7.53 (0.94%) | 7.49 | 7.48 - 7.60 | 0.9388 times | Fri 28 November 2025 | 7.46 (1.77%) | 7.35 | 7.33 - 7.47 | 0.7779 times | Wed 26 November 2025 | 7.33 (0.96%) | 7.31 | 7.28 - 7.43 | 1.1462 times | Tue 25 November 2025 | 7.26 (-2.42%) | 7.30 | 7.15 - 7.30 | 0.6726 times | Mon 24 November 2025 | 7.44 (2.76%) | 7.33 | 7.30 - 7.45 | 0.8883 times | Fri 21 November 2025 | 7.24 (1.69%) | 7.19 | 7.11 - 7.31 | 1.636 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.02 and 8.12
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (0.37%) | 8.02 | 7.98 - 8.08 | 0.2704 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.2055 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7895 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.4524 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.1596 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.1533 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.326 times | Fri 31 October 2025 | 7.71 (2.25%) | 7.52 | 7.29 - 7.85 | 1.5121 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.9467 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.1846 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.2606 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.77 and 8.37
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (7.91%) | 7.49 | 7.48 - 8.08 | 0.2555 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7884 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0478 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6806 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8016 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8734 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9924 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.1378 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.6148 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.8078 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.4537 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.81 | 7.71 |
| 12 day EMA | 7.69 | 7.62 | 7.55 |
| 20 day EMA | 7.56 | 7.51 | 7.46 |
| 35 day EMA | 7.5 | 7.47 | 7.44 |
| 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.81 | 7.7 |
| 12 day SMA | 7.58 | 7.51 | 7.43 |
| 20 day SMA | 7.43 | 7.4 | 7.36 |
| 35 day SMA | 7.47 | 7.46 | 7.44 |
| 50 day SMA | 7.46 | 7.45 | 7.44 |
| 100 day SMA | 7.2 | 7.2 | 7.19 |
| 150 day SMA | 7.38 | 7.38 | 7.37 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.