UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 20.08 and 21.69

Daily Target 1	18.77
Daily Target 2	19.78
Daily Target 3	20.38
Daily Target 4	21.39
Daily Target 5	21.99

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Thu 04 June 2026	20.79 (-2.85%)	20.25	19.37 - 20.98	0.9425 times
Wed 03 June 2026	21.40 (-4.68%)	21.28	20.58 - 21.50	0.8742 times
Tue 02 June 2026	22.45 (-1.92%)	22.14	21.00 - 22.51	0.7473 times
Mon 01 June 2026	22.89 (3.11%)	23.01	22.14 - 23.56	0.6781 times
Fri 29 May 2026	22.20 (-2.12%)	22.61	21.99 - 22.98	0.7938 times
Thu 28 May 2026	22.68 (2.07%)	22.38	21.76 - 23.20	1.203 times
Wed 27 May 2026	22.22 (5.31%)	23.63	21.08 - 24.66	1.7486 times
Tue 26 May 2026	21.10 (15.93%)	20.07	18.22 - 21.52	1.5543 times
Fri 22 May 2026	18.20 (-0.82%)	18.02	17.89 - 18.35	0.5505 times
Thu 21 May 2026	18.35 (4.44%)	18.12	18.01 - 18.45	0.9077 times
Wed 20 May 2026	17.57 (-0.06%)	17.50	16.92 - 17.88	0.7367 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.99 and 22.18

Weekly Target 1	17.05
Weekly Target 2	18.92
Weekly Target 3	21.24
Weekly Target 4	23.11
Weekly Target 5	25.43

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Thu 04 June 2026	20.79 (-6.35%)	23.01	19.37 - 23.56	0.7593 times
Fri 29 May 2026	22.20 (21.98%)	20.07	18.22 - 24.66	1.2412 times
Fri 22 May 2026	18.20 (6%)	17.60	16.88 - 18.45	1.0653 times
Fri 15 May 2026	17.17 (11.35%)	15.65	15.39 - 17.59	1.1349 times
Fri 08 May 2026	15.42 (1.25%)	15.29	14.43 - 15.45	0.9506 times
Wed 06 May 2026	15.23 (16.7%)	12.98	12.82 - 15.45	0.9428 times
Fri 01 May 2026	13.05 (6.27%)	11.76	11.41 - 13.39	1.2464 times
Fri 24 April 2026	12.28 (5.32%)	12.10	11.82 - 14.00	1.0377 times
Fri 17 April 2026	11.66 (19.71%)	9.53	9.46 - 11.86	0.914 times
Fri 10 April 2026	9.74 (12.21%)	8.70	8.65 - 9.98	0.7077 times
Thu 02 April 2026	8.68 (-2.14%)	8.84	8.29 - 9.11	0.5791 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.99 and 22.18

Monthly Target 1	17.05
Monthly Target 2	18.92
Monthly Target 3	21.24
Monthly Target 4	23.11
Monthly Target 5	25.43

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Thu 04 June 2026	20.79 (-6.35%)	23.01	19.37 - 23.56	0.2402 times
Fri 29 May 2026	22.20 (69.98%)	13.03	12.82 - 24.66	1.7344 times
Thu 30 April 2026	13.06 (45.43%)	9.01	8.29 - 14.00	1.266 times
Tue 31 March 2026	8.98 (-13.98%)	10.27	8.59 - 10.53	0.9133 times
Fri 27 February 2026	10.44 (2.55%)	9.77	9.65 - 11.04	0.9196 times
Fri 30 January 2026	10.18 (29.52%)	7.85	7.70 - 12.68	1.4846 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	0.9257 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.7882 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	1.0476 times
Tue 30 September 2025	7.58 (15.2%)	6.59	6.56 - 7.66	0.6804 times
Fri 29 August 2025	6.58 (-3.8%)	6.89	6.58 - 7.24	0.8015 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	21.95
12 day DMA	20.62
20 day DMA	18.85
35 day DMA	16.29
50 day DMA	14.2
100 day DMA	12.12
150 day DMA	10.67
200 day DMA	9.79

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.48	21.83	22.05
12 day EMA	20.53	20.48	20.31
20 day EMA	19.12	18.94	18.68
35 day EMA	16.82	16.59	16.31
50 day EMA	14.54	14.29	14

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.95	22.32	22.49
12 day SMA	20.62	20.31	19.96
20 day SMA	18.85	18.57	18.26
35 day SMA	16.29	16	15.68
50 day SMA	14.2	13.97	13.72
100 day SMA	12.12	12	11.87
150 day SMA	10.67	10.58	10.48
200 day SMA	9.79	9.72	9.65