UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 19.81 and 20.77

Daily Target 119.64
Daily Target 219.98
Daily Target 320.603333333333
Daily Target 420.94
Daily Target 521.56

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 20 July 2026 20.31 (-4.47%) 20.69 20.27 - 21.23 0.8218 times
Fri 17 July 2026 21.26 (-5.05%) 21.47 20.16 - 21.74 1.2263 times
Thu 16 July 2026 22.39 (-10.04%) 24.50 21.98 - 25.49 1.3157 times
Wed 15 July 2026 24.89 (4.27%) 25.20 24.21 - 25.80 0.9676 times
Tue 14 July 2026 23.87 (1.75%) 23.65 23.16 - 24.61 0.7539 times
Mon 13 July 2026 23.46 (-3.54%) 23.56 23.01 - 23.73 1.8936 times
Fri 10 July 2026 24.32 (-2.13%) 24.39 23.77 - 24.63 0.4548 times
Thu 09 July 2026 24.85 (0.49%) 25.02 24.65 - 25.49 0.7608 times
Wed 08 July 2026 24.73 (3.91%) 24.50 23.83 - 25.04 0.7049 times
Tue 07 July 2026 23.80 (-7.89%) 24.60 23.25 - 24.74 1.1006 times
Mon 06 July 2026 25.84 (5.17%) 25.57 25.36 - 26.78 0.7306 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.81 and 20.77

Weekly Target 119.64
Weekly Target 219.98
Weekly Target 320.603333333333
Weekly Target 420.94
Weekly Target 521.56

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 20 July 2026 20.31 (-4.47%) 20.69 20.27 - 21.23 0.1623 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.2163 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.7411 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.6691 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.6261 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.8319 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.4025 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0826 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.2206 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 1.0476 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.1161 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 16.73 and 23.74

Monthly Target 115.54
Monthly Target 217.92
Monthly Target 322.546666666667
Monthly Target 424.93
Monthly Target 529.56

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 20 July 2026 20.31 (-25.33%) 27.09 20.16 - 27.17 0.7007 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4497 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4995 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0945 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7896 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7951 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2835 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8003 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6815 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9057 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.5883 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.69
20 day DMA 24.95
35 day DMA 23.43
50 day DMA 21.75
100 day DMA 16.14
150 day DMA 13.9
200 day DMA 12.3

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.9123.73
12 day EMA23.2723.8124.27
20 day EMA23.4523.7824.05
35 day EMA22.5922.7222.81
50 day EMA21.1821.2221.22

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5423.1723.79
12 day SMA23.6924.1424.64
20 day SMA24.9525.1425.17
35 day SMA23.4323.523.53
50 day SMA21.7521.6521.53
100 day SMA16.1416.0415.93
150 day SMA13.913.8113.73
200 day SMA12.312.2312.16
Back to top | Use Dark Theme