UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.44 and 16.04

Daily Target 114.95
Daily Target 215.33
Daily Target 315.55
Daily Target 415.93
Daily Target 516.15

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 06 August 2026 15.71 (3.36%) 15.46 15.17 - 15.77 1.3529 times
Wed 05 August 2026 15.20 (-0.78%) 15.37 15.09 - 15.41 1.3962 times
Tue 04 August 2026 15.32 (0.33%) 15.20 15.11 - 15.36 1.3498 times
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 1.1952 times
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 0.9405 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 0.8759 times
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.7413 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.7241 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 0.8204 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.6037 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.6037 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.4 and 16.08

Weekly Target 114.84
Weekly Target 215.28
Weekly Target 315.523333333333
Weekly Target 415.96
Weekly Target 516.2

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 06 August 2026 15.71 (3.97%) 15.21 15.09 - 15.77 1.2064 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.9348 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1376 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.8916 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 1.0023 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.6274 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.9058 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.2912 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 1.0049 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.9979 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.38 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.4 and 16.08

Monthly Target 114.84
Monthly Target 215.28
Monthly Target 315.523333333333
Monthly Target 415.96
Monthly Target 516.2

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 06 August 2026 15.71 (3.97%) 15.21 15.09 - 15.77 0.252 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.836 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2893 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.6039 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0592 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0606 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7736 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9432 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1853 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9967 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3784 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.45
20 day DMA 15.48
35 day DMA 15.39
50 day DMA 15.31
100 day DMA 15.25
150 day DMA 15.41
200 day DMA 15.36

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2915.34
12 day EMA15.4215.3715.4
20 day EMA15.4215.3915.41
35 day EMA15.3915.3715.38
50 day EMA15.3415.3215.32

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2415.35
12 day SMA15.4515.4315.45
20 day SMA15.4815.4615.46
35 day SMA15.3915.3715.37
50 day SMA15.3115.3115.32
100 day SMA15.2515.2415.24
150 day SMA15.4115.4115.41
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme