Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.32 and 21.44
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.54 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (0.14%) | 21.47 | 21.38 - 21.50 | 0.1741 times | Thu 03 September 2026 | 21.35 (-0.28%) | 21.35 | 21.32 - 21.50 | 0.322 times | Wed 02 September 2026 | 21.41 (0.05%) | 21.38 | 21.35 - 21.59 | 0.5614 times | Tue 01 September 2026 | 21.40 (-0.79%) | 21.38 | 21.38 - 21.55 | 0.7093 times | Mon 31 August 2026 | 21.57 (-0.14%) | 21.49 | 21.11 - 21.64 | 2.2628 times | Fri 28 August 2026 | 21.60 (-1.01%) | 21.85 | 21.50 - 21.85 | 0.5265 times | Thu 27 August 2026 | 21.82 (-0.14%) | 21.87 | 21.81 - 21.99 | 0.3133 times | Wed 26 August 2026 | 21.85 (-0.46%) | 22.00 | 21.84 - 22.00 | 3.0635 times | Tue 25 August 2026 | 21.95 (0.6%) | 21.90 | 21.80 - 21.99 | 1.0313 times | Mon 24 August 2026 | 21.82 (0.46%) | 21.80 | 21.74 - 21.90 | 1.0357 times | Fri 21 August 2026 | 21.72 (-0.87%) | 21.95 | 21.68 - 21.95 | 0.9356 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 20.98 and 21.51
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (-1.02%) | 21.49 | 21.11 - 21.64 | 1.1394 times | Fri 28 August 2026 | 21.60 (-0.55%) | 21.80 | 21.50 - 22.00 | 1.6882 times | Fri 21 August 2026 | 21.72 (-1.94%) | 21.94 | 21.65 - 22.03 | 1.1776 times | Fri 14 August 2026 | 22.15 (-0.89%) | 22.34 | 22.08 - 22.34 | 0.9684 times | Fri 07 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.35 | 0.726 times | Fri 31 July 2026 | 22.10 (0.09%) | 22.02 | 21.95 - 22.26 | 1.8039 times | Fri 24 July 2026 | 22.08 (0%) | 21.82 | 21.82 - 22.09 | 0.2842 times | Fri 24 July 2026 | 22.08 (1.01%) | 21.85 | 21.78 - 22.09 | 0.9622 times | Fri 17 July 2026 | 21.86 (2.05%) | 21.67 | 21.50 - 21.88 | 0.8687 times | Tue 07 July 2026 | 21.42 (0.09%) | 21.60 | 21.40 - 21.60 | 0.3814 times | Thu 02 July 2026 | 21.40 (0.19%) | 21.63 | 20.75 - 21.97 | 3.6742 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.25 and 21.52
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (-0.88%) | 21.38 | 21.32 - 21.59 | 0.1142 times | Mon 31 August 2026 | 21.57 (-2.4%) | 22.00 | 21.11 - 22.35 | 1.1883 times | Fri 31 July 2026 | 22.10 (4.99%) | 21.15 | 21.10 - 22.26 | 1.0702 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 1.9273 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 0.9912 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.8385 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.0615 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 0.9431 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.8574 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0084 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.6945 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.48 | 21.54 |
| 12 day EMA | 21.61 | 21.65 | 21.7 |
| 20 day EMA | 21.71 | 21.75 | 21.79 |
| 35 day EMA | 21.75 | 21.77 | 21.79 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.47 | 21.56 |
| 12 day SMA | 21.65 | 21.7 | 21.73 |
| 20 day SMA | 21.79 | 21.84 | 21.89 |
| 35 day SMA | 21.92 | 21.94 | 21.95 |
| 50 day SMA | 21.81 | 21.81 | 21.82 |
| 100 day SMA | 21.83 | 21.83 | 21.83 |
| 150 day SMA | 21.85 | 21.86 | 21.86 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.