UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.42 and 21.68

Daily Target 121.35
Daily Target 221.48
Daily Target 321.613333333333
Daily Target 421.74
Daily Target 521.87

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Tue 21 April 2026 21.60 (-0.83%) 21.75 21.49 - 21.75 1.2643 times
Mon 20 April 2026 21.78 (0%) 21.82 21.74 - 21.87 0.6084 times
Fri 17 April 2026 21.78 (0.28%) 21.70 21.70 - 21.87 0.7795 times
Thu 16 April 2026 21.72 (0.51%) 21.63 21.61 - 21.74 1.1312 times
Wed 15 April 2026 21.61 (0.61%) 21.49 21.49 - 21.70 1.4449 times
Tue 14 April 2026 21.48 (0.61%) 21.30 21.30 - 21.48 1.1787 times
Mon 13 April 2026 21.35 (0.8%) 21.36 21.21 - 21.36 0.4087 times
Fri 10 April 2026 21.18 (-0.66%) 21.15 21.15 - 21.37 0.9696 times
Thu 09 April 2026 21.32 (0.85%) 21.15 21.15 - 21.49 0.9601 times
Wed 08 April 2026 21.14 (0.43%) 21.12 21.04 - 21.24 1.2548 times
Tue 07 April 2026 21.05 (0.43%) 21.27 20.97 - 21.27 0.6369 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.36 and 21.74

Weekly Target 121.27
Weekly Target 221.44
Weekly Target 321.653333333333
Weekly Target 421.82
Weekly Target 522.03

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Tue 21 April 2026 21.60 (-0.83%) 21.82 21.49 - 21.87 0.2498 times
Fri 17 April 2026 21.78 (2.83%) 21.36 21.21 - 21.87 0.6595 times
Fri 10 April 2026 21.18 (0.67%) 21.20 20.92 - 21.49 0.6861 times
Thu 02 April 2026 21.04 (-1.17%) 21.40 20.51 - 21.40 2.5923 times
Fri 27 March 2026 21.29 (-2.29%) 21.47 21.26 - 21.59 0.5872 times
Tue 17 March 2026 21.79 (-0.73%) 22.09 21.60 - 22.10 0.5377 times
Fri 13 March 2026 21.95 (0.18%) 21.89 21.76 - 22.11 0.8218 times
Fri 06 March 2026 21.91 (-0.41%) 21.97 21.74 - 22.14 1.1287 times
Fri 27 February 2026 22.00 (-0.63%) 22.14 21.93 - 22.47 2.052 times
Fri 20 February 2026 22.14 (-1.51%) 22.24 22.05 - 22.24 0.6848 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.1268 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.2 and 22.27

Monthly Target 120.35
Monthly Target 220.98
Monthly Target 321.423333333333
Monthly Target 422.05
Monthly Target 522.49

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Tue 21 April 2026 21.60 (4.05%) 20.85 20.80 - 21.87 0.5888 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.1387 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0117 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9197 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.0817 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7451 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7665 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0811 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9161 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.7505 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.841 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.41
20 day DMA 21.32
35 day DMA 21.57
50 day DMA 21.79
100 day DMA 21.97
150 day DMA 22.25
200 day DMA 22.28

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6621.6
12 day EMA21.5221.521.45
20 day EMA21.4921.4821.45
35 day EMA21.6221.6221.61
50 day EMA21.8421.8521.85

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6721.59
12 day SMA21.4121.3721.29
20 day SMA21.3221.3121.31
35 day SMA21.5721.5821.59
50 day SMA21.7921.8121.82
100 day SMA21.9721.9721.98
150 day SMA22.2522.2622.27
200 day SMA22.2822.2822.28
Back to top | Use Dark Theme