login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 22.47 and 22.51

Daily Target 1	22.44
Daily Target 2	22.46
Daily Target 3	22.48
Daily Target 4	22.5
Daily Target 5	22.52

Daily price and volume Umh Pptys

Date	Closing	Open	Range	Volume
Fri 13 February 2026	22.48 (0.13%)	22.46	22.46 - 22.50	0.9124 times
Thu 12 February 2026	22.45 (-0.36%)	22.59	22.43 - 22.60	1.1314 times
Wed 11 February 2026	22.53 (-0.18%)	22.48	22.48 - 22.58	0.6022 times
Tue 10 February 2026	22.57 (0.31%)	22.48	22.48 - 22.57	1.7427 times
Mon 09 February 2026	22.50 (0%)	22.45	22.45 - 22.51	1.4507 times
Fri 06 February 2026	22.50 (0.13%)	22.45	22.45 - 22.50	0.5383 times
Thu 05 February 2026	22.47 (0.09%)	22.41	22.41 - 22.50	0.812 times
Wed 04 February 2026	22.45 (-0.22%)	22.48	22.45 - 22.50	1.688 times
Tue 03 February 2026	22.50 (0.22%)	22.45	22.45 - 22.53	0.6752 times
Mon 02 February 2026	22.45 (-0.09%)	22.46	22.41 - 22.50	0.4471 times
Fri 30 January 2026	22.47 (0.4%)	22.45	22.36 - 22.50	1.2226 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 22.46 and 22.63

Weekly Target 1	22.33
Weekly Target 2	22.41
Weekly Target 3	22.503333333333
Weekly Target 4	22.58
Weekly Target 5	22.67

Weekly price and volumes for Umh Pptys

Date	Closing	Open	Range	Volume
Fri 13 February 2026	22.48 (-0.09%)	22.45	22.43 - 22.60	1.1052 times
Fri 06 February 2026	22.50 (0.13%)	22.46	22.41 - 22.53	0.7874 times
Fri 30 January 2026	22.47 (1.22%)	22.15	22.15 - 22.50	0.9446 times
Fri 23 January 2026	22.20 (-1.25%)	22.46	22.15 - 22.50	1.3314 times
Fri 16 January 2026	22.48 (0.81%)	22.35	22.20 - 22.57	1.2416 times
Fri 09 January 2026	22.30 (1.55%)	22.04	22.02 - 22.50	1.4592 times
Fri 02 January 2026	21.96 (-0.05%)	22.04	21.70 - 22.29	1.1708 times
Mon 29 December 2025	21.97 (-0.9%)	22.04	21.91 - 22.29	0.1796 times
Fri 26 December 2025	22.17 (1.51%)	21.98	21.75 - 22.29	0.4852 times
Fri 19 December 2025	21.84 (-0.95%)	22.15	21.71 - 22.17	1.2951 times
Fri 12 December 2025	22.05 (1.66%)	21.69	21.55 - 22.15	1.1621 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 22.45 and 22.64

Monthly Target 1	22.31
Monthly Target 2	22.39
Monthly Target 3	22.496666666667
Monthly Target 4	22.58
Monthly Target 5	22.69

Monthly price and volumes Umh Pptys

Date	Closing	Open	Range	Volume
Fri 13 February 2026	22.48 (0.04%)	22.46	22.41 - 22.60	0.3505 times
Fri 30 January 2026	22.47 (2.98%)	21.88	21.84 - 22.57	0.9751 times
Wed 31 December 2025	21.82 (-1.62%)	22.12	21.55 - 22.29	1.1469 times
Fri 28 November 2025	22.18 (-1.68%)	22.70	22.11 - 22.89	0.7899 times
Fri 31 October 2025	22.56 (-0.4%)	22.60	22.51 - 23.22	0.8126 times
Tue 30 September 2025	22.65 (2.21%)	22.06	22.06 - 23.39	1.1462 times
Fri 29 August 2025	22.16 (-1.12%)	22.32	21.86 - 22.95	0.9713 times
Thu 31 July 2025	22.41 (2.85%)	21.83	21.83 - 22.45	1.8559 times
Mon 30 June 2025	21.79 (0.55%)	21.60	21.53 - 22.18	0.8916 times
Fri 30 May 2025	21.67 (-4.87%)	22.66	21.56 - 22.99	1.0599 times
Wed 30 April 2025	22.78 (1.79%)	22.30	20.99 - 22.78	1.0863 times

monthly chart UmhPptys

Indicator Analysis of UmhPptys

Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period	DMA value
5 day DMA	22.51
12 day DMA	22.48
20 day DMA	22.43
35 day DMA	22.34
50 day DMA	22.19
100 day DMA	22.43
150 day DMA	22.47
200 day DMA	22.38

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.49	22.5	22.52
12 day EMA	22.48	22.48	22.48
20 day EMA	22.43	22.43	22.43
35 day EMA	22.32	22.31	22.3
50 day EMA	22.21	22.2	22.19

SMA (simple moving average) of Umh Pptys UMH-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.51	22.51	22.51
12 day SMA	22.48	22.48	22.48
20 day SMA	22.43	22.44	22.44
35 day SMA	22.34	22.32	22.31
50 day SMA	22.19	22.17	22.16
100 day SMA	22.43	22.44	22.45
150 day SMA	22.47	22.46	22.46
200 day SMA	22.38	22.38	22.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme