Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 256.67 and 264.18
| Daily Target 1 | 255.26 |
| Daily Target 2 | 258.08 |
| Daily Target 3 | 262.77 |
| Daily Target 4 | 265.59 |
| Daily Target 5 | 270.28 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.3789 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.3105 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 0.8723 times | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 0.645 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 0.8229 times | Thu 12 March 2026 | 272.88 (-0.73%) | 274.08 | 272.12 - 277.75 | 1.5991 times | Wed 11 March 2026 | 274.89 (6.58%) | 276.21 | 274.65 - 283.77 | 3.7471 times | Tue 10 March 2026 | 257.91 (-1.8%) | 258.81 | 247.66 - 263.99 | 0.3896 times | Mon 09 March 2026 | 262.64 (1.34%) | 258.00 | 254.60 - 265.70 | 0.5981 times | Fri 06 March 2026 | 259.17 (-1.37%) | 264.25 | 258.18 - 266.00 | 0.6365 times | Thu 05 March 2026 | 262.76 (13.62%) | 230.56 | 230.56 - 271.35 | 1.3628 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 252.76 and 268.1
| Weekly Target 1 | 250.04 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 265.38 |
| Weekly Target 4 | 270.81 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0808 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.5053 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1993 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4152 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4553 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1891 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.3358 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5796 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6875 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.5521 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.6854 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 245.4 and 299.27
| Monthly Target 1 | 204.32 |
| Monthly Target 2 | 232.61 |
| Monthly Target 3 | 258.19 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 312.06 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (11.11%) | 231.33 | 229.90 - 283.77 | 2.0205 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.039 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.001 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.5083 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7911 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9695 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6626 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.475 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8565 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6765 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4547 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 269.4 |
| 12 day DMA | 264.04 |
| 20 day DMA | 251.89 |
| 35 day DMA | 238.99 |
| 50 day DMA | 229.15 |
| 100 day DMA | 200.9 |
| 150 day DMA | 190.58 |
| 200 day DMA | 187.63 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 269.21 | 271.05 |
| 12 day EMA | 261.97 | 262.16 | 261.55 |
| 20 day EMA | 254.6 | 253.94 | 252.72 |
| 35 day EMA | 242.25 | 241.15 | 239.71 |
| 50 day EMA | 230.45 | 229.21 | 227.73 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.4 | 271.79 | 273.66 |
| 12 day SMA | 264.04 | 261.69 | 258.85 |
| 20 day SMA | 251.89 | 250.63 | 249.41 |
| 35 day SMA | 238.99 | 237.52 | 235.86 |
| 50 day SMA | 229.15 | 227.87 | 226.62 |
| 100 day SMA | 200.9 | 199.91 | 198.81 |
| 150 day SMA | 190.58 | 190 | 189.4 |
| 200 day SMA | 187.63 | 187.27 | 186.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.