Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 203.34 and 208
| Daily Target 1 | 202.56 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 207.22333333333 |
| Daily Target 4 | 208.78 |
| Daily Target 5 | 211.88 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.67 (-1.97%) | 210.33 | 205.67 - 210.33 | 1.0102 times | Fri 16 January 2026 | 209.80 (-1.23%) | 212.58 | 208.00 - 215.00 | 0.8252 times | Thu 15 January 2026 | 212.41 (5.15%) | 204.39 | 202.40 - 212.58 | 1.5435 times | Wed 14 January 2026 | 202.00 (1.12%) | 200.00 | 198.00 - 202.24 | 0.9847 times | Tue 13 January 2026 | 199.77 (-0.86%) | 201.30 | 198.81 - 202.47 | 0.4116 times | Mon 12 January 2026 | 201.50 (-0.89%) | 202.43 | 198.87 - 204.60 | 0.796 times | Fri 09 January 2026 | 203.30 (0.64%) | 202.01 | 199.00 - 205.11 | 0.931 times | Thu 08 January 2026 | 202.01 (2.54%) | 196.49 | 195.60 - 203.05 | 1.0568 times | Wed 07 January 2026 | 197.00 (-2.94%) | 187.82 | 186.61 - 202.00 | 1.8543 times | Tue 06 January 2026 | 202.96 (2.55%) | 198.39 | 195.51 - 204.65 | 0.5868 times | Mon 05 January 2026 | 197.92 (2.23%) | 192.44 | 192.44 - 200.34 | 0.9918 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 203.34 and 208
| Weekly Target 1 | 202.56 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 207.22333333333 |
| Weekly Target 4 | 208.78 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.67 (-1.97%) | 210.33 | 205.67 - 210.33 | 0.2285 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.0314 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.2259 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4659 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2029 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.7578 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.6967 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.3578 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.2087 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8245 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0908 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 196.14 and 224.53
| Monthly Target 1 | 174.04 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 202.42666666667 |
| Monthly Target 4 | 218.24 |
| Monthly Target 5 | 230.82 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.67 (6.82%) | 191.51 | 186.61 - 215.00 | 0.7855 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.9078 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0006 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2262 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8381 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6008 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0833 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8557 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5751 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1269 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.7738 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 202.33 |
| 20 day DMA | 198.88 |
| 35 day DMA | 189.82 |
| 50 day DMA | 180.55 |
| 100 day DMA | 173.6 |
| 150 day DMA | 174.65 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 206.46 | 204.79 |
| 12 day EMA | 202.46 | 201.88 | 200.44 |
| 20 day EMA | 197.98 | 197.17 | 195.84 |
| 35 day EMA | 189.71 | 188.77 | 187.53 |
| 50 day EMA | 180.91 | 179.9 | 178.68 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 205.1 | 203.8 |
| 12 day SMA | 202.33 | 201.23 | 200.13 |
| 20 day SMA | 198.88 | 197.29 | 195.64 |
| 35 day SMA | 189.82 | 188.85 | 187.63 |
| 50 day SMA | 180.55 | 179.47 | 178.31 |
| 100 day SMA | 173.6 | 173.32 | 172.98 |
| 150 day SMA | 174.65 | 174.53 | 174.38 |
| 200 day SMA | 176.16 | 175.99 | 175.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.