UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 277.34 and 285.29

Daily Target 1275.82
Daily Target 2278.85
Daily Target 3283.77
Daily Target 4286.8
Daily Target 5291.72

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 28 August 2026 281.88 (-1.35%) 285.00 280.74 - 288.69 2.1727 times
Thu 27 August 2026 285.75 (-0.77%) 287.51 284.80 - 287.51 0.9799 times
Wed 26 August 2026 287.98 (-0.03%) 289.60 286.18 - 291.39 1.0967 times
Tue 25 August 2026 288.06 (-1.26%) 290.50 285.34 - 294.98 1.471 times
Mon 24 August 2026 291.75 (0.52%) 291.38 290.44 - 293.18 0.8223 times
Fri 21 August 2026 290.25 (0.55%) 289.55 287.90 - 291.74 0.6263 times
Thu 20 August 2026 288.65 (-0.24%) 288.33 287.98 - 292.72 0.7696 times
Wed 19 August 2026 289.35 (0.99%) 287.02 287.02 - 293.32 0.6946 times
Tue 18 August 2026 286.50 (0.01%) 289.06 286.41 - 289.94 0.7603 times
Mon 17 August 2026 286.47 (-0.1%) 286.45 285.02 - 289.69 0.6065 times
Fri 14 August 2026 286.76 (-0.4%) 288.00 286.27 - 288.89 0.2866 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 274.19 and 288.43

Weekly Target 1271.63
Weekly Target 2276.75
Weekly Target 3285.86666666667
Weekly Target 4290.99
Weekly Target 5300.11

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 2.1171 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 1.1188 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.6878 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.9022 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 1.105 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.2495 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 1.1546 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 1.0045 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.5839 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 1.0766 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.5592 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 272.2 and 290.42

Monthly Target 1268.97
Monthly Target 2275.43
Monthly Target 3287.19333333333
Monthly Target 4293.65
Monthly Target 5305.41

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 28 August 2026 281.88 (-3.79%) 296.47 280.74 - 298.96 0.7451 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6867 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1876 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8949 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9509 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1293 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8154 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7855 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1837 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6208 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.7608 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 287.08
12 day DMA 287.61
20 day DMA 288.67
35 day DMA 289.96
50 day DMA 283.29
100 day DMA 272.34
150 day DMA 262.3
200 day DMA 243.25

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA285.83287.81288.84
12 day EMA287.55288.58289.1
20 day EMA287.83288.46288.74
35 day EMA284.74284.91284.86
50 day EMA281.98281.98281.83

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA287.08288.76289.34
12 day SMA287.61288.29288.77
20 day SMA288.67289.23289.62
35 day SMA289.96289.7289.32
50 day SMA283.29282.87282.35
100 day SMA272.34272.09271.82
150 day SMA262.3261.82261.3
200 day SMA243.25242.62241.95
Back to top | Use Dark Theme