UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 260.95 and 267.42

Daily Target 1259.65
Daily Target 2262.24
Daily Target 3266.12
Daily Target 4268.71
Daily Target 5272.59

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 12 June 2026 264.83 (-3.93%) 268.52 263.53 - 270.00 2.1485 times
Thu 11 June 2026 275.65 (1.12%) 271.85 271.85 - 280.50 2.3442 times
Wed 10 June 2026 272.60 (0.78%) 272.74 269.27 - 273.68 0.6063 times
Tue 09 June 2026 270.48 (2.43%) 265.98 262.11 - 270.75 0.9863 times
Mon 08 June 2026 264.07 (-2.17%) 267.83 263.74 - 271.61 0.6134 times
Fri 05 June 2026 269.92 (-0.57%) 272.78 268.36 - 273.41 0.6246 times
Thu 04 June 2026 271.46 (2.6%) 266.25 266.25 - 272.89 0.6712 times
Wed 03 June 2026 264.59 (0.39%) 261.36 260.48 - 266.00 0.5284 times
Tue 02 June 2026 263.55 (-0.34%) 263.81 260.20 - 265.03 0.9075 times
Mon 01 June 2026 264.44 (-0.37%) 265.38 260.44 - 266.32 0.5695 times
Fri 29 May 2026 265.42 (-0.97%) 267.44 265.31 - 268.55 0.3417 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 254.28 and 272.67

Weekly Target 1250.76
Weekly Target 2257.79
Weekly Target 3269.14666666667
Weekly Target 4276.18
Weekly Target 5287.54

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.1248 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.0471 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6086 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.096 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.1113 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.7214 times
Wed 06 May 2026 254.34 (0.89%) 251.31 248.97 - 256.09 0.5113 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.8411 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.9878 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.9505 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 1.2511 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 252.37 and 272.67

Monthly Target 1248.21
Monthly Target 2256.52
Monthly Target 3268.51
Monthly Target 4276.82
Monthly Target 5288.81

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 12 June 2026 264.83 (-0.22%) 265.38 260.20 - 280.50 0.729 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9579 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0178 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.2792 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8728 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8408 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.267 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6645 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8144 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5566 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.399 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 269.53
12 day DMA 267.92
20 day DMA 266.51
35 day DMA 261.51
50 day DMA 260.91
100 day DMA 249.64
150 day DMA 226.99
200 day DMA 211.77

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA269.3271.53269.47
12 day EMA267.95268.52267.22
20 day EMA266.09266.22265.23
35 day EMA263.79263.73263.03
50 day EMA261.05260.9260.3

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA269.53270.54269.71
12 day SMA267.92267.98267.01
20 day SMA266.51266.18265.21
35 day SMA261.51261.38260.98
50 day SMA260.91260.74260.32
100 day SMA249.64249.06248.36
150 day SMA226.99226.22225.4
200 day SMA211.77211.33210.84
Back to top | Use Dark Theme