Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 47.24 and 48.4
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.523333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.68 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.53 (1.26%) | 47.30 | 46.94 - 48.10 | 0.9594 times | Tue 21 April 2026 | 46.94 (-3.34%) | 48.56 | 46.55 - 48.80 | 1.3942 times | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 1.0848 times | Fri 17 April 2026 | 48.90 (4.04%) | 47.24 | 47.20 - 49.09 | 1.0155 times | Thu 16 April 2026 | 47.00 (0.06%) | 46.70 | 46.15 - 47.13 | 0.7848 times | Wed 15 April 2026 | 46.97 (-0.99%) | 47.34 | 46.80 - 48.02 | 0.9789 times | Tue 14 April 2026 | 47.44 (0.87%) | 47.05 | 46.58 - 48.13 | 0.8919 times | Mon 13 April 2026 | 47.03 (1.66%) | 46.07 | 45.64 - 47.06 | 0.9536 times | Fri 10 April 2026 | 46.26 (-2.47%) | 47.38 | 46.07 - 47.54 | 1.027 times | Thu 09 April 2026 | 47.43 (1.82%) | 46.24 | 45.66 - 47.50 | 0.9101 times | Wed 08 April 2026 | 46.58 (5.94%) | 44.35 | 44.35 - 46.65 | 1.3811 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 45.4 and 48.69
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.53 (-2.8%) | 48.99 | 46.55 - 49.84 | 0.6317 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8497 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.845 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9538 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.5225 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7045 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.0704 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7939 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9254 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.703 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.26 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.31 and 52.07
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.53 (5.48%) | 45.08 | 43.08 - 49.84 | 0.4811 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.951 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6942 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8603 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3263 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8209 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2178 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3482 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9012 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.399 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6196 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.2 |
| 35 day DMA | 43.28 |
| 50 day DMA | 42.06 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.17 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.57 | 47.89 |
| 12 day EMA | 46.9 | 46.78 | 46.75 |
| 20 day EMA | 45.87 | 45.69 | 45.56 |
| 35 day EMA | 44.29 | 44.1 | 43.93 |
| 50 day EMA | 42.43 | 42.22 | 42.03 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.67 | 47.77 |
| 12 day SMA | 47.05 | 46.87 | 46.7 |
| 20 day SMA | 46.2 | 45.88 | 45.53 |
| 35 day SMA | 43.28 | 43.03 | 42.78 |
| 50 day SMA | 42.06 | 41.9 | 41.78 |
| 100 day SMA | 38.51 | 38.41 | 38.29 |
| 150 day SMA | 38.17 | 38.05 | 37.92 |
| 200 day SMA | 35.4 | 35.28 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.