Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 70.12 and 71.74
| Daily Target 1 | 69.69 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 72.93 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 0.9605 times | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.72 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.1253 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.1756 times | Thu 05 February 2026 | 75.66 (-1.7%) | 77.11 | 75.54 - 78.42 | 1.3419 times | Wed 04 February 2026 | 76.97 (0.54%) | 76.91 | 76.45 - 77.64 | 0.7125 times | Tue 03 February 2026 | 76.56 (0.12%) | 76.42 | 75.82 - 77.20 | 0.5779 times | Mon 02 February 2026 | 76.47 (0.66%) | 76.05 | 75.72 - 76.69 | 0.6 times | Fri 30 January 2026 | 75.97 (-0.42%) | 75.37 | 74.75 - 76.28 | 0.8809 times | Thu 29 January 2026 | 76.29 (0%) | 77.04 | 75.83 - 77.20 | 0.9054 times | Wed 28 January 2026 | 76.29 (0.57%) | 75.65 | 75.19 - 76.57 | 0.4875 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 68.3 and 73.56
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-4.22%) | 74.34 | 70.45 - 75.71 | 0.9983 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.924 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0969 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7122 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.3549 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9685 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4375 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1183 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.477 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.9124 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.6042 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 66.44 and 74.92
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-6%) | 76.05 | 69.94 - 78.42 | 0.6372 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9417 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2132 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9517 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9819 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3166 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9796 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2699 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9401 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.768 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3715 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.96 |
| 20 day DMA | 75.72 |
| 35 day DMA | 77.08 |
| 50 day DMA | 76.67 |
| 100 day DMA | 76.58 |
| 150 day DMA | 75.67 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.49 | 74.37 |
| 12 day EMA | 74.41 | 74.95 | 75.53 |
| 20 day EMA | 75.29 | 75.7 | 76.12 |
| 35 day EMA | 75.82 | 76.08 | 76.34 |
| 50 day EMA | 76.25 | 76.45 | 76.64 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 74.13 | 75.09 |
| 12 day SMA | 74.96 | 75.37 | 75.74 |
| 20 day SMA | 75.72 | 76.12 | 76.53 |
| 35 day SMA | 77.08 | 77.3 | 77.52 |
| 50 day SMA | 76.67 | 76.76 | 76.86 |
| 100 day SMA | 76.58 | 76.63 | 76.66 |
| 150 day SMA | 75.67 | 75.72 | 75.79 |
| 200 day SMA | 76.79 | 76.83 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.