Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.26 and 23.42
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.55 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-0.21%) | 23.37 | 23.33 - 23.49 | 1.2395 times | Tue 10 February 2026 | 23.40 (0.13%) | 23.37 | 23.37 - 23.47 | 0.5054 times | Mon 09 February 2026 | 23.37 (-0.09%) | 23.42 | 23.37 - 23.45 | 0.9146 times | Fri 06 February 2026 | 23.39 (0.26%) | 23.30 | 23.30 - 23.40 | 0.8063 times | Thu 05 February 2026 | 23.33 (-0.34%) | 23.44 | 23.27 - 23.44 | 1.1071 times | Wed 04 February 2026 | 23.41 (-0.04%) | 23.42 | 23.32 - 23.50 | 0.8183 times | Tue 03 February 2026 | 23.42 (-0.51%) | 23.54 | 23.38 - 23.58 | 2.154 times | Mon 02 February 2026 | 23.54 (0.17%) | 23.56 | 23.47 - 23.56 | 0.9146 times | Fri 30 January 2026 | 23.50 (-0.13%) | 23.49 | 23.42 - 23.56 | 0.8544 times | Thu 29 January 2026 | 23.53 (-0.13%) | 23.50 | 23.46 - 23.57 | 0.6859 times | Wed 28 January 2026 | 23.56 (-0.3%) | 23.66 | 23.52 - 23.68 | 1.1552 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.26 and 23.42
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-0.17%) | 23.42 | 23.33 - 23.49 | 0.2681 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.5848 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.8238 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 0.8627 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 1.1818 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 1.0095 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.4972 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.3494 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.9767 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.446 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.8648 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.16 and 23.47
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-0.64%) | 23.56 | 23.27 - 23.58 | 0.2036 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 1.011 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.1523 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6544 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.752 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6726 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8456 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.4875 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.5055 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7155 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7323 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.4 | 23.4 |
| 12 day EMA | 23.43 | 23.44 | 23.45 |
| 20 day EMA | 23.43 | 23.44 | 23.44 |
| 35 day EMA | 23.44 | 23.45 | 23.45 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.38 | 23.38 |
| 12 day SMA | 23.45 | 23.48 | 23.5 |
| 20 day SMA | 23.5 | 23.51 | 23.5 |
| 35 day SMA | 23.39 | 23.39 | 23.38 |
| 50 day SMA | 23.38 | 23.39 | 23.4 |
| 100 day SMA | 23.71 | 23.73 | 23.74 |
| 150 day SMA | 23.73 | 23.73 | 23.73 |
| 200 day SMA | 23.8 | 23.81 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.