UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 268.63 and 275.14

Daily Target 1263.46
Daily Target 2267.28
Daily Target 3269.97
Daily Target 4273.79
Daily Target 5276.48

Daily price and volume Union Pacific

Date Closing Open Range Volume
Tue 26 May 2026 271.10 (1.96%) 266.22 266.15 - 272.66 1.1926 times
Fri 22 May 2026 265.88 (0.17%) 265.85 264.44 - 268.39 1.0017 times
Thu 21 May 2026 265.44 (-0.14%) 264.98 263.92 - 268.64 0.8904 times
Wed 20 May 2026 265.80 (-2.15%) 269.97 264.69 - 274.63 1.4637 times
Tue 19 May 2026 271.65 (-1.32%) 273.50 271.17 - 275.48 0.4403 times
Mon 18 May 2026 275.27 (1.74%) 271.00 269.57 - 276.40 0.5105 times
Fri 15 May 2026 270.56 (0.45%) 269.00 267.12 - 270.72 1.2782 times
Thu 14 May 2026 269.34 (1.77%) 265.37 263.68 - 269.43 1.5222 times
Wed 13 May 2026 264.65 (-0.36%) 265.17 263.84 - 268.59 0.7199 times
Tue 12 May 2026 265.60 (0.85%) 264.45 261.04 - 266.98 0.9805 times
Mon 11 May 2026 263.35 (-0.49%) 265.63 263.34 - 267.00 0.6208 times

Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 268.63 and 275.14

Weekly Target 1263.46
Weekly Target 2267.28
Weekly Target 3269.97
Weekly Target 4273.79
Weekly Target 5276.48

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Tue 26 May 2026 271.10 (1.96%) 266.22 266.15 - 272.66 0.2696 times
Fri 22 May 2026 265.88 (-1.73%) 271.00 263.92 - 276.40 0.9736 times
Fri 15 May 2026 270.56 (2.23%) 265.63 261.04 - 270.72 1.1579 times
Fri 08 May 2026 264.65 (-1.33%) 265.44 262.91 - 270.27 0.5964 times
Wed 06 May 2026 268.23 (0.72%) 265.70 261.94 - 270.28 0.6597 times
Fri 01 May 2026 266.32 (-0.89%) 269.45 263.10 - 271.52 1.2349 times
Fri 24 April 2026 268.70 (6.99%) 251.39 248.50 - 274.79 1.8972 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.2163 times
Fri 10 April 2026 250.51 (2.37%) 243.43 242.60 - 252.62 1.1385 times
Thu 02 April 2026 244.71 (2.48%) 240.74 238.13 - 246.13 0.8559 times
Fri 27 March 2026 238.79 (1.65%) 239.27 235.49 - 242.41 1.1001 times

weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 266.07 and 281.43

Monthly Target 1254.15
Monthly Target 2262.63
Monthly Target 3269.51333333333
Monthly Target 4277.99
Monthly Target 5284.87

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Tue 26 May 2026 271.10 (0.6%) 269.76 261.04 - 276.40 0.6377 times
Thu 30 April 2026 269.48 (11.07%) 243.13 240.00 - 274.79 0.9509 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.7854 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.1675 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.9237 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.8986 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.7876 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.0505 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.5333 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.2648 times
Thu 31 July 2025 221.97 (-3.52%) 229.62 219.13 - 240.74 1.5237 times

monthly chart UnionPacific

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 267.97
12 day DMA 267.77
20 day DMA 267.13
35 day DMA 262.18
50 day DMA 255.78
100 day DMA 251.16
150 day DMA 243.38
200 day DMA 238.76

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.51267.21267.87
12 day EMA267.77267.16267.39
20 day EMA266.03265.5265.46
35 day EMA261.36260.79260.49
50 day EMA256.37255.77255.36

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA267.97268.81269.74
12 day SMA267.77267.26267.45
20 day SMA267.13266.96267.12
35 day SMA262.18261.47260.89
50 day SMA255.78255.2254.77
100 day SMA251.16250.76250.45
150 day SMA243.38243.09242.82
200 day SMA238.76238.5238.28
Back to top | Use Dark Theme