Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 273.8 and 277.71
| Daily Target 1 | 272.71 |
| Daily Target 2 | 274.89 |
| Daily Target 3 | 276.62333333333 |
| Daily Target 4 | 278.8 |
| Daily Target 5 | 280.53 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.06 (-0.44%) | 277.36 | 274.45 - 278.36 | 0.9103 times | Fri 02 October 2026 | 278.28 (2.15%) | 273.72 | 273.08 - 278.60 | 1.2387 times | Thu 01 October 2026 | 272.42 (0.11%) | 270.91 | 268.68 - 272.59 | 0.9508 times | Wed 30 September 2026 | 272.13 (-0.74%) | 275.10 | 272.08 - 276.97 | 1.3186 times | Tue 29 September 2026 | 274.15 (0.02%) | 272.81 | 272.01 - 274.92 | 0.747 times | Mon 28 September 2026 | 274.10 (0.11%) | 273.40 | 272.50 - 275.77 | 0.9894 times | Fri 25 September 2026 | 273.79 (-0.1%) | 273.04 | 272.33 - 275.00 | 0.74 times | Thu 24 September 2026 | 274.07 (-0.53%) | 274.93 | 272.42 - 276.32 | 0.8481 times | Wed 23 September 2026 | 275.53 (0.41%) | 273.95 | 273.91 - 277.38 | 0.7701 times | Tue 22 September 2026 | 274.41 (1.77%) | 271.05 | 269.45 - 274.73 | 1.4871 times | Mon 21 September 2026 | 269.63 (-3.49%) | 278.80 | 268.26 - 279.20 | 2.331 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 273.8 and 277.71
| Weekly Target 1 | 272.71 |
| Weekly Target 2 | 274.89 |
| Weekly Target 3 | 276.62333333333 |
| Weekly Target 4 | 278.8 |
| Weekly Target 5 | 280.53 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.06 (-0.44%) | 277.36 | 274.45 - 278.36 | 0.2045 times | Fri 02 October 2026 | 278.28 (1.64%) | 273.40 | 268.68 - 278.60 | 1.1783 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.3876 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.1574 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.7114 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.092 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9837 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.268 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.9377 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0794 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.5184 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 272.87 and 282.79
| Monthly Target 1 | 264.86 |
| Monthly Target 2 | 270.96 |
| Monthly Target 3 | 274.78 |
| Monthly Target 4 | 280.88 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.06 (1.81%) | 270.91 | 268.68 - 278.60 | 0.1397 times | Wed 30 September 2026 | 272.13 (-9.49%) | 301.00 | 268.26 - 302.24 | 0.9419 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.924 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.121 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 1.0001 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 1.0384 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.2012 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9921 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4748 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1668 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.1351 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 274.81 |
| 12 day DMA | 274.58 |
| 20 day DMA | 278.54 |
| 35 day DMA | 288.23 |
| 50 day DMA | 289.95 |
| 100 day DMA | 282.92 |
| 150 day DMA | 272.99 |
| 200 day DMA | 265.63 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.65 | 274.95 | 273.29 |
| 12 day EMA | 276.57 | 276.48 | 276.15 |
| 20 day EMA | 279.47 | 279.72 | 279.87 |
| 35 day EMA | 283.87 | 284.27 | 284.62 |
| 50 day EMA | 289.38 | 289.88 | 290.35 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.81 | 274.22 | 273.32 |
| 12 day SMA | 274.58 | 275.03 | 275.25 |
| 20 day SMA | 278.54 | 279.17 | 279.71 |
| 35 day SMA | 288.23 | 288.71 | 289.27 |
| 50 day SMA | 289.95 | 290.56 | 291.14 |
| 100 day SMA | 282.92 | 282.8 | 282.67 |
| 150 day SMA | 272.99 | 272.91 | 272.84 |
| 200 day SMA | 265.63 | 265.41 | 265.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.