Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 111.81 and 114.11
| Daily Target 1 | 110.04 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.34333333333 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 114.64 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (1.63%) | 111.78 | 111.11 - 113.41 | 0.7646 times | Thu 09 July 2026 | 110.71 (0.75%) | 110.83 | 108.51 - 113.22 | 1.6025 times | Wed 08 July 2026 | 109.89 (-1.85%) | 112.29 | 109.03 - 112.29 | 0.5706 times | Tue 07 July 2026 | 111.96 (1.75%) | 110.00 | 109.77 - 112.30 | 0.8468 times | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.4234 times | Thu 02 July 2026 | 110.66 (1.02%) | 110.32 | 109.27 - 110.84 | 1.2318 times | Wed 01 July 2026 | 109.54 (1.9%) | 108.04 | 107.30 - 111.06 | 1.5385 times | Tue 30 June 2026 | 107.50 (-0.47%) | 107.93 | 106.04 - 108.00 | 1.2268 times | Mon 29 June 2026 | 108.01 (-0.03%) | 108.04 | 106.87 - 108.43 | 1.1223 times | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.6726 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.9013 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 110.51 and 115.41
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 111.47666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6684 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8132 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.088 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3424 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9711 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.853 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.1335 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.0248 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.2547 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.851 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.4449 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 109.91 and 116.02
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 111.07333333333 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (4.66%) | 108.04 | 107.30 - 113.41 | 0.1976 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8249 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0613 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9004 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1791 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1154 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9256 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9794 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0214 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.795 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9054 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 109.52 |
| 20 day DMA | 108.65 |
| 35 day DMA | 107.29 |
| 50 day DMA | 105.07 |
| 100 day DMA | 104.7 |
| 150 day DMA | 105.16 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 110.32 | 110.13 |
| 12 day EMA | 109.84 | 109.36 | 109.12 |
| 20 day EMA | 108.9 | 108.52 | 108.29 |
| 35 day EMA | 107.25 | 106.94 | 106.72 |
| 50 day EMA | 105.79 | 105.52 | 105.31 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.65 | 110.42 |
| 12 day SMA | 109.52 | 108.97 | 108.68 |
| 20 day SMA | 108.65 | 108.19 | 108.05 |
| 35 day SMA | 107.29 | 106.84 | 106.41 |
| 50 day SMA | 105.07 | 104.95 | 104.81 |
| 100 day SMA | 104.7 | 104.77 | 104.86 |
| 150 day SMA | 105.16 | 105.06 | 104.96 |
| 200 day SMA | 101.46 | 101.32 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.