Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 118.15 and 121.09
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 121.71 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (0.99%) | 118.17 | 117.06 - 120.00 | 0.7777 times | Thu 12 February 2026 | 118.07 (-1.61%) | 120.38 | 117.05 - 122.41 | 1.5918 times | Wed 11 February 2026 | 120.00 (1.1%) | 119.70 | 119.29 - 120.90 | 1.0407 times | Tue 10 February 2026 | 118.70 (0.66%) | 118.25 | 117.39 - 119.56 | 0.9148 times | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.8171 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.5746 times | Thu 05 February 2026 | 116.55 (-0.16%) | 116.00 | 114.90 - 116.66 | 1.0201 times | Wed 04 February 2026 | 116.74 (4.37%) | 113.00 | 112.94 - 116.93 | 1.7791 times | Tue 03 February 2026 | 111.85 (1.43%) | 110.43 | 110.04 - 114.30 | 0.6661 times | Mon 02 February 2026 | 110.27 (3.81%) | 105.99 | 105.47 - 110.67 | 0.8181 times | Fri 30 January 2026 | 106.22 (0.25%) | 105.85 | 105.26 - 107.82 | 1.1246 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 117.62 and 124.03
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6584 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5668 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.8907 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.5763 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7007 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.103 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.6719 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1146 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6229 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.0947 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.3785 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 112.36 and 129.3
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 115.70666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (12.26%) | 105.99 | 105.47 - 122.41 | 0.5138 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7208 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7627 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7954 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3978 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4838 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.372 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.241 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7454 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9672 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0993 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 114.9 |
| 20 day DMA | 111.79 |
| 35 day DMA | 108.42 |
| 50 day DMA | 105.65 |
| 100 day DMA | 97.86 |
| 150 day DMA | 95.06 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 117.88 | 117.79 |
| 12 day EMA | 115.58 | 114.92 | 114.35 |
| 20 day EMA | 113.02 | 112.37 | 111.77 |
| 35 day EMA | 109.32 | 108.74 | 108.19 |
| 50 day EMA | 106.11 | 105.57 | 105.06 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 118.39 | 118.09 |
| 12 day SMA | 114.9 | 113.6 | 112.7 |
| 20 day SMA | 111.79 | 111.26 | 110.73 |
| 35 day SMA | 108.42 | 107.88 | 107.39 |
| 50 day SMA | 105.65 | 105.17 | 104.72 |
| 100 day SMA | 97.86 | 97.51 | 97.17 |
| 150 day SMA | 95.06 | 94.94 | 94.84 |
| 200 day SMA | 96.07 | 95.96 | 95.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.