Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 92.36 and 94.44
| Daily Target 1 | 90.71 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.786666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 94.87 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.16 (0.15%) | 93.02 | 91.56 - 93.64 | 0.741 times | Fri 02 October 2026 | 93.02 (-0.93%) | 94.24 | 92.66 - 94.76 | 1.1874 times | Thu 01 October 2026 | 93.89 (0.48%) | 93.50 | 93.34 - 94.45 | 0.5441 times | Wed 30 September 2026 | 93.44 (-0.52%) | 94.01 | 93.33 - 94.51 | 0.9795 times | Tue 29 September 2026 | 93.93 (-0.34%) | 94.20 | 93.32 - 94.54 | 1.089 times | Mon 28 September 2026 | 94.25 (0.32%) | 93.75 | 92.77 - 94.39 | 1.2176 times | Fri 25 September 2026 | 93.95 (2.05%) | 92.18 | 92.00 - 93.99 | 0.7219 times | Thu 24 September 2026 | 92.06 (-3.92%) | 95.76 | 91.63 - 95.99 | 1.3596 times | Wed 23 September 2026 | 95.82 (-0.05%) | 95.65 | 95.52 - 96.92 | 1.1223 times | Tue 22 September 2026 | 95.87 (1.19%) | 95.86 | 95.05 - 96.22 | 1.0375 times | Mon 21 September 2026 | 94.74 (-4.36%) | 99.11 | 94.23 - 99.59 | 1.545 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 92.36 and 94.44
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 92.786666666667 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.16 (0.15%) | 93.02 | 91.56 - 93.64 | 0.1657 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 1.1218 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.2937 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.3453 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7707 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.9522 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.211 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7318 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.1632 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.2446 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4382 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 90.76 and 93.96
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.16 (-0.3%) | 93.50 | 91.56 - 94.76 | 0.1167 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 1.0158 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9789 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.9183 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9572 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.2315 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0449 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3682 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2944 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0741 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.1365 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 94.43 |
| 20 day DMA | 96.84 |
| 35 day DMA | 99.67 |
| 50 day DMA | 101.51 |
| 100 day DMA | 104.84 |
| 150 day DMA | 103.61 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.69 | 94.02 |
| 12 day EMA | 94.87 | 95.18 | 95.57 |
| 20 day EMA | 96.54 | 96.9 | 97.31 |
| 35 day EMA | 99.18 | 99.53 | 99.91 |
| 50 day EMA | 101.84 | 102.19 | 102.56 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.71 | 93.89 |
| 12 day SMA | 94.43 | 95.02 | 95.5 |
| 20 day SMA | 96.84 | 97.3 | 97.83 |
| 35 day SMA | 99.67 | 100 | 100.35 |
| 50 day SMA | 101.51 | 101.95 | 102.38 |
| 100 day SMA | 104.84 | 104.89 | 104.95 |
| 150 day SMA | 103.61 | 103.74 | 103.88 |
| 200 day SMA | 105.13 | 105.18 | 105.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.