Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 101.48 and 102.72
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 101.82 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 103.06 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.70 (0.09%) | 101.60 | 101.26 - 102.50 | 0.465 times | Thu 09 April 2026 | 101.61 (1.15%) | 99.99 | 99.72 - 101.86 | 0.5514 times | Wed 08 April 2026 | 100.45 (2.94%) | 100.20 | 99.26 - 101.54 | 1.6236 times | Tue 07 April 2026 | 97.58 (0.43%) | 96.99 | 95.63 - 97.89 | 0.607 times | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.285 times | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.519 times | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.7749 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 1.8816 times | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.4334 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.8591 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.4758 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 98.67 and 105.54
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 99.943333333333 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.7787 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.792 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9351 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6877 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.1891 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.9936 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.9782 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8648 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2339 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.5468 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.4612 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.61 and 105.59
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 99.906666666667 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.70 (3.37%) | 98.46 | 95.52 - 102.50 | 0.1757 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9435 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8926 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7407 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7837 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8173 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4364 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5248 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4099 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2753 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.766 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 98.21 |
| 20 day DMA | 97.87 |
| 35 day DMA | 103.22 |
| 50 day DMA | 106.85 |
| 100 day DMA | 103.77 |
| 150 day DMA | 98.42 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.52 | 98.47 |
| 12 day EMA | 99.25 | 98.8 | 98.29 |
| 20 day EMA | 99.93 | 99.74 | 99.54 |
| 35 day EMA | 102.62 | 102.67 | 102.73 |
| 50 day EMA | 106.17 | 106.35 | 106.54 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99 | 98.26 |
| 12 day SMA | 98.21 | 97.94 | 97.61 |
| 20 day SMA | 97.87 | 97.83 | 97.79 |
| 35 day SMA | 103.22 | 103.64 | 104.03 |
| 50 day SMA | 106.85 | 106.89 | 107 |
| 100 day SMA | 103.77 | 103.72 | 103.66 |
| 150 day SMA | 98.42 | 98.31 | 98.2 |
| 200 day SMA | 97.24 | 97.24 | 97.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.