Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1026 and 1060.93
| Daily Target 1 | 1019.59 |
| Daily Target 2 | 1032.4 |
| Daily Target 3 | 1054.52 |
| Daily Target 4 | 1067.33 |
| Daily Target 5 | 1089.45 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1045.21 (-2.48%) | 1060.65 | 1041.71 - 1076.64 | 1.4921 times | Thu 16 July 2026 | 1071.82 (2.34%) | 1045.07 | 1042.51 - 1076.50 | 1.0498 times | Wed 15 July 2026 | 1047.28 (-1.74%) | 1066.56 | 1035.00 - 1069.89 | 1.4523 times | Tue 14 July 2026 | 1065.83 (-1.8%) | 1104.46 | 1061.42 - 1106.00 | 1.3204 times | Mon 13 July 2026 | 1085.34 (-0.95%) | 1097.05 | 1080.83 - 1104.85 | 0.8439 times | Fri 10 July 2026 | 1095.72 (0.66%) | 1088.02 | 1088.02 - 1110.65 | 0.3669 times | Thu 09 July 2026 | 1088.54 (1.62%) | 1077.33 | 1077.33 - 1097.12 | 0.5588 times | Wed 08 July 2026 | 1071.21 (1.44%) | 1046.24 | 1041.43 - 1075.02 | 0.4808 times | Tue 07 July 2026 | 1056.02 (-3.97%) | 1092.05 | 1042.71 - 1095.00 | 1.5439 times | Mon 06 July 2026 | 1099.68 (0.1%) | 1096.47 | 1087.03 - 1105.01 | 0.8911 times | Thu 02 July 2026 | 1098.59 (-1.18%) | 1125.58 | 1084.92 - 1125.58 | 1.0394 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1004.61 and 1075.61
| Weekly Target 1 | 991.07 |
| Weekly Target 2 | 1018.14 |
| Weekly Target 3 | 1062.07 |
| Weekly Target 4 | 1089.14 |
| Weekly Target 5 | 1133.07 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 0.913 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.5695 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.5961 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.4057 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.0769 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.1987 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.1136 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.7976 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.0719 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.2569 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.6951 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 986.61 and 1093.61
| Monthly Target 1 | 967.07 |
| Monthly Target 2 | 1006.14 |
| Monthly Target 3 | 1074.07 |
| Monthly Target 4 | 1113.14 |
| Monthly Target 5 | 1181.07 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1045.21 (-7.74%) | 1128.30 | 1035.00 - 1142.00 | 0.346 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 0.9922 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.938 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0045 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1259 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2492 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1375 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1087 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0253 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0727 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9525 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1063.1 |
| 12 day DMA | 1078.08 |
| 20 day DMA | 1088.5 |
| 35 day DMA | 1072.46 |
| 50 day DMA | 1035.51 |
| 100 day DMA | 924.09 |
| 150 day DMA | 904.59 |
| 200 day DMA | 899.17 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.84 | 1070.16 | 1069.33 |
| 12 day EMA | 1073.47 | 1078.61 | 1079.84 |
| 20 day EMA | 1073.82 | 1076.83 | 1077.36 |
| 35 day EMA | 1054.7 | 1055.26 | 1054.28 |
| 50 day EMA | 1030.86 | 1030.27 | 1028.57 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.1 | 1073.2 | 1076.54 |
| 12 day SMA | 1078.08 | 1085.39 | 1089.63 |
| 20 day SMA | 1088.5 | 1088.69 | 1088.59 |
| 35 day SMA | 1072.46 | 1070.83 | 1067.72 |
| 50 day SMA | 1035.51 | 1033.9 | 1031.14 |
| 100 day SMA | 924.09 | 922.47 | 920.84 |
| 150 day SMA | 904.59 | 903.05 | 901.17 |
| 200 day SMA | 899.17 | 898.72 | 898.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.