Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 792.41 and 811.64
| Daily Target 1 | 788.95 |
| Daily Target 2 | 795.87 |
| Daily Target 3 | 808.18 |
| Daily Target 4 | 815.1 |
| Daily Target 5 | 827.41 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 802.79 (-0.43%) | 816.29 | 801.26 - 820.49 | 1.2264 times | Tue 21 April 2026 | 806.22 (-0.74%) | 815.91 | 806.01 - 834.98 | 0.9084 times | Mon 20 April 2026 | 812.27 (2.02%) | 796.49 | 796.49 - 819.53 | 0.8626 times | Fri 17 April 2026 | 796.15 (2.4%) | 790.88 | 774.81 - 808.56 | 1.2746 times | Thu 16 April 2026 | 777.49 (1.59%) | 771.15 | 768.01 - 793.80 | 1.0305 times | Wed 15 April 2026 | 765.29 (-0.74%) | 771.07 | 756.69 - 777.90 | 1.1142 times | Tue 14 April 2026 | 771.01 (-1.09%) | 777.87 | 767.67 - 782.62 | 0.9525 times | Mon 13 April 2026 | 779.53 (0.98%) | 767.27 | 760.48 - 779.53 | 0.8974 times | Fri 10 April 2026 | 771.93 (0.6%) | 768.32 | 760.49 - 776.31 | 0.7581 times | Thu 09 April 2026 | 767.36 (0.88%) | 758.76 | 749.52 - 768.00 | 0.9754 times | Wed 08 April 2026 | 760.69 (3.74%) | 767.89 | 747.22 - 773.44 | 1.4368 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 799.64 and 838.13
| Weekly Target 1 | 772.93 |
| Weekly Target 2 | 787.86 |
| Weekly Target 3 | 811.42 |
| Weekly Target 4 | 826.35 |
| Weekly Target 5 | 849.91 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 802.79 (0.83%) | 796.49 | 796.49 - 834.98 | 0.5719 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.0054 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7763 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.9584 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0355 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6318 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.6599 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.3317 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.2397 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7893 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2374 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 756.12 and 881.65
| Monthly Target 1 | 656.88 |
| Monthly Target 2 | 729.83 |
| Monthly Target 3 | 782.40666666667 |
| Monthly Target 4 | 855.36 |
| Monthly Target 5 | 907.94 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 802.79 (10.19%) | 734.07 | 709.45 - 834.98 | 0.5784 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.0746 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1922 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0857 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0581 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9786 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0238 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9091 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8612 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2383 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7456 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 798.98 |
| 12 day DMA | 778.67 |
| 20 day DMA | 760.53 |
| 35 day DMA | 765.55 |
| 50 day DMA | 796.95 |
| 100 day DMA | 823.87 |
| 150 day DMA | 852.77 |
| 200 day DMA | 862.35 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.84 | 795.37 | 789.95 |
| 12 day EMA | 782.28 | 778.55 | 773.52 |
| 20 day EMA | 775.84 | 773 | 769.5 |
| 35 day EMA | 787.08 | 786.15 | 784.97 |
| 50 day EMA | 801.83 | 801.79 | 801.61 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.98 | 791.48 | 784.44 |
| 12 day SMA | 778.67 | 773.15 | 766.97 |
| 20 day SMA | 760.53 | 757.74 | 754.03 |
| 35 day SMA | 765.55 | 766.06 | 767.02 |
| 50 day SMA | 796.95 | 798.42 | 800.29 |
| 100 day SMA | 823.87 | 823.94 | 823.99 |
| 150 day SMA | 852.77 | 853.81 | 854.75 |
| 200 day SMA | 862.35 | 862.25 | 862.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.