Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 855.83 and 884.52
| Daily Target 1 | 834.21 |
| Daily Target 2 | 848.75 |
| Daily Target 3 | 862.90333333333 |
| Daily Target 4 | 877.44 |
| Daily Target 5 | 891.59 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 0.7741 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.7606 times | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 0.7606 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 0.8163 times | Wed 11 February 2026 | 873.83 (-0.31%) | 882.38 | 868.35 - 898.24 | 0.9723 times | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.557 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 0.8592 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 1.2472 times | Thu 05 February 2026 | 847.77 (-0.04%) | 831.65 | 826.24 - 855.00 | 1.2598 times | Wed 04 February 2026 | 848.13 (6.99%) | 792.75 | 789.06 - 850.45 | 1.9929 times | Tue 03 February 2026 | 792.75 (1.77%) | 785.76 | 775.67 - 798.87 | 1.2361 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 855.83 and 884.52
| Weekly Target 1 | 834.21 |
| Weekly Target 2 | 848.75 |
| Weekly Target 3 | 862.90333333333 |
| Weekly Target 4 | 877.44 |
| Weekly Target 5 | 891.59 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 0.2526 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2482 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.2938 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.3463 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.6805 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.9753 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0586 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.5305 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4872 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1271 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4555 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 819.45 and 952.02
| Monthly Target 1 | 716.46 |
| Monthly Target 2 | 789.87 |
| Monthly Target 3 | 849.03 |
| Monthly Target 4 | 922.44 |
| Monthly Target 5 | 981.6 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 863.28 (10.39%) | 784.31 | 775.62 - 908.19 | 0.8473 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1196 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0912 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0092 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0558 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9375 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8881 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2771 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.769 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0051 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2743 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 869.14 |
| 12 day DMA | 855.5 |
| 20 day DMA | 868.54 |
| 35 day DMA | 878.44 |
| 50 day DMA | 858.08 |
| 100 day DMA | 876.41 |
| 150 day DMA | 886.72 |
| 200 day DMA | 845.81 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.36 | 869.4 | 869.31 |
| 12 day EMA | 866.08 | 866.59 | 866.05 |
| 20 day EMA | 867.03 | 867.43 | 867.21 |
| 35 day EMA | 858.77 | 858.5 | 857.85 |
| 50 day EMA | 855.08 | 854.75 | 854.15 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.14 | 871.8 | 873.19 |
| 12 day SMA | 855.5 | 848.73 | 841.69 |
| 20 day SMA | 868.54 | 870.9 | 873.49 |
| 35 day SMA | 878.44 | 877.44 | 876.16 |
| 50 day SMA | 858.08 | 856.97 | 855.85 |
| 100 day SMA | 876.41 | 877.13 | 877.99 |
| 150 day SMA | 886.72 | 886.28 | 885.88 |
| 200 day SMA | 845.81 | 844.65 | 843.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.