Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.79 and 5.89
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.81 (-0.17%) | 5.79 | 5.77 - 5.87 | 1.6941 times | Fri 02 October 2026 | 5.82 (0.87%) | 5.84 | 5.80 - 5.84 | 0.7438 times | Thu 01 October 2026 | 5.77 (0%) | 5.79 | 5.74 - 5.79 | 0.9812 times | Wed 30 September 2026 | 5.77 (-0.69%) | 5.80 | 5.77 - 5.84 | 0.8043 times | Tue 29 September 2026 | 5.81 (-0.34%) | 5.86 | 5.77 - 5.86 | 1.3003 times | Mon 28 September 2026 | 5.83 (-0.68%) | 5.85 | 5.83 - 5.86 | 1.0935 times | Fri 25 September 2026 | 5.87 (0.69%) | 5.85 | 5.83 - 5.87 | 0.7207 times | Thu 24 September 2026 | 5.83 (-0.51%) | 5.83 | 5.82 - 5.85 | 0.6449 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.89 | 5.84 - 5.90 | 1.1903 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.92 | 5.89 - 5.93 | 0.8269 times | Mon 21 September 2026 | 5.92 (1.37%) | 5.86 | 5.85 - 5.92 | 0.7692 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.79 and 5.89
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.81 (-0.17%) | 5.79 | 5.77 - 5.87 | 0.3359 times | Fri 02 October 2026 | 5.82 (-0.85%) | 5.85 | 5.74 - 5.86 | 0.9763 times | Fri 25 September 2026 | 5.87 (0.51%) | 5.86 | 5.82 - 5.93 | 0.8234 times | Fri 18 September 2026 | 5.84 (-0.68%) | 5.85 | 5.82 - 5.90 | 1.4536 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.941 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.9469 times | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.9328 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.9966 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 1.2479 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.3457 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.3291 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.78 and 5.91
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.81 (0.69%) | 5.79 | 5.74 - 5.87 | 0.1486 times | Wed 30 September 2026 | 5.77 (-3.67%) | 5.96 | 5.77 - 6.03 | 1.0113 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 1.0321 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.5634 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.3691 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.9219 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 1.0187 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.1115 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8896 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9338 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2156 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.8 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.81 |
| 12 day SMA | 5.84 | 5.84 | 5.85 |
| 20 day SMA | 5.86 | 5.86 | 5.87 |
| 35 day SMA | 5.91 | 5.92 | 5.93 |
| 50 day SMA | 5.92 | 5.92 | 5.91 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.