LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.09 and 6.15

Daily Target 16.08
Daily Target 26.1
Daily Target 36.1366666666667
Daily Target 46.16
Daily Target 56.2

Daily price and volume Liberty All

Date Closing Open Range Volume
Mon 08 December 2025 6.13 (-0.65%) 6.16 6.11 - 6.17 1.0129 times
Fri 05 December 2025 6.17 (0.65%) 6.12 6.12 - 6.20 1.4313 times
Thu 04 December 2025 6.13 (-0.16%) 6.14 6.13 - 6.15 0.7617 times
Wed 03 December 2025 6.14 (0.66%) 6.08 6.08 - 6.14 0.9261 times
Tue 02 December 2025 6.10 (0.49%) 6.07 6.07 - 6.10 1.1827 times
Mon 01 December 2025 6.07 (-0.98%) 6.08 6.07 - 6.12 0.8734 times
Fri 28 November 2025 6.13 (0.33%) 6.11 6.10 - 6.14 0.5543 times
Wed 26 November 2025 6.11 (0.66%) 6.06 6.05 - 6.12 1.0672 times
Tue 25 November 2025 6.07 (1.85%) 5.97 5.96 - 6.07 1.1713 times
Mon 24 November 2025 5.96 (0.68%) 5.96 5.94 - 6.00 1.0191 times
Fri 21 November 2025 5.92 (1.37%) 5.87 5.84 - 5.95 1.2025 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.09 and 6.15

Weekly Target 16.08
Weekly Target 26.1
Weekly Target 36.1366666666667
Weekly Target 46.16
Weekly Target 56.2

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Mon 08 December 2025 6.13 (-0.65%) 6.16 6.11 - 6.17 0.2041 times
Fri 05 December 2025 6.17 (0.65%) 6.08 6.07 - 6.20 1.0427 times
Fri 28 November 2025 6.13 (3.55%) 5.96 5.94 - 6.14 0.768 times
Fri 21 November 2025 5.92 (-2.47%) 6.05 5.80 - 6.06 1.6344 times
Fri 14 November 2025 6.07 (-1.14%) 6.20 6.01 - 6.33 1.0597 times
Fri 07 November 2025 6.14 (-2.69%) 6.26 6.06 - 6.28 1.4151 times
Fri 31 October 2025 6.31 (0%) 6.37 6.30 - 6.39 0.1748 times
Fri 31 October 2025 6.31 (-1.41%) 6.43 6.30 - 6.44 1.0368 times
Fri 24 October 2025 6.40 (2.56%) 6.26 6.26 - 6.40 1.106 times
Fri 17 October 2025 6.24 (0.16%) 6.27 6.17 - 6.38 1.5584 times
Fri 10 October 2025 6.23 (-3.71%) 6.46 6.18 - 6.47 1.1151 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.1 and 6.23

Monthly Target 16
Monthly Target 26.07
Monthly Target 36.1333333333333
Monthly Target 46.2
Monthly Target 56.26

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Mon 08 December 2025 6.13 (0%) 6.08 6.07 - 6.20 0.3735 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.4612 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.6592 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.4061 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.7618 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 1.0093 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6851 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6942 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 1.0532 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 0.8963 times
Fri 28 February 2025 6.93 (-2.67%) 7.01 6.76 - 7.13 0.5433 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.06
20 day DMA 6.09
35 day DMA 6.18
50 day DMA 6.23
100 day DMA 6.39
150 day DMA 6.49
200 day DMA 6.49

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.126.1
12 day EMA6.16.16.09
20 day EMA6.126.126.11
35 day EMA6.186.186.18
50 day EMA6.256.256.25

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.126.11
12 day SMA6.066.056.03
20 day SMA6.096.096.09
35 day SMA6.186.196.19
50 day SMA6.236.246.24
100 day SMA6.396.46.41
150 day SMA6.496.56.5
200 day SMA6.496.496.49
Back to top | Use Dark Theme