Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.75 and 5.81
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.85 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.78 (-0.52%) | 5.79 | 5.77 - 5.83 | 0.9777 times | Fri 17 April 2026 | 5.81 (0.87%) | 5.81 | 5.79 - 5.84 | 0.9248 times | Thu 16 April 2026 | 5.76 (-2.54%) | 5.76 | 5.73 - 5.80 | 1.0329 times | Wed 15 April 2026 | 5.91 (0%) | 5.92 | 5.90 - 6.00 | 1.1578 times | Tue 14 April 2026 | 5.91 (1.37%) | 5.84 | 5.84 - 5.91 | 1.0566 times | Mon 13 April 2026 | 5.83 (1.75%) | 5.74 | 5.70 - 5.83 | 0.8725 times | Fri 10 April 2026 | 5.73 (-1.21%) | 5.78 | 5.73 - 5.80 | 0.7552 times | Thu 09 April 2026 | 5.80 (0.87%) | 5.75 | 5.72 - 5.80 | 1.1653 times | Wed 08 April 2026 | 5.75 (2.86%) | 5.70 | 5.70 - 5.75 | 1.3421 times | Tue 07 April 2026 | 5.59 (-0.71%) | 5.58 | 5.55 - 5.62 | 0.715 times | Mon 06 April 2026 | 5.63 (1.26%) | 5.61 | 5.57 - 5.63 | 0.7998 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.75 and 5.81
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.78 (-0.52%) | 5.79 | 5.77 - 5.83 | 0.247 times | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.2743 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.2068 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9012 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.2515 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.8088 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.255 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.23 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.8433 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 0.982 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.1908 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.65 and 6.14
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.78 (4.14%) | 5.60 | 5.51 - 6.00 | 0.6615 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0911 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8733 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9167 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1933 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2221 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3867 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1752 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6366 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8435 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.5726 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.81 | 5.81 |
| 12 day EMA | 5.76 | 5.76 | 5.75 |
| 20 day EMA | 5.74 | 5.74 | 5.73 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.83 |
| 12 day SMA | 5.76 | 5.74 | 5.72 |
| 20 day SMA | 5.67 | 5.66 | 5.65 |
| 35 day SMA | 5.72 | 5.73 | 5.73 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 6 | 6 | 6 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.24 | 6.24 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.