Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.01 and 24.81
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.45 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 0.9593 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.81 | 24.77 - 25.14 | 1.0989 times | Tue 02 December 2025 | 24.62 (-2.57%) | 25.34 | 24.53 - 25.34 | 0.7556 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.80 | 24.74 - 26.07 | 1.7845 times | Fri 28 November 2025 | 25.25 (0.32%) | 25.01 | 25.01 - 25.55 | 0.6977 times | Wed 26 November 2025 | 25.17 (2.53%) | 24.41 | 24.38 - 25.17 | 1.6205 times | Tue 25 November 2025 | 24.55 (3.28%) | 23.72 | 23.72 - 24.57 | 0.6651 times | Mon 24 November 2025 | 23.77 (0.55%) | 23.54 | 23.40 - 23.99 | 0.6486 times | Fri 21 November 2025 | 23.64 (-0.21%) | 23.63 | 23.56 - 23.99 | 0.8979 times | Thu 20 November 2025 | 23.69 (0.3%) | 23.84 | 23.43 - 24.30 | 0.872 times | Wed 19 November 2025 | 23.62 (0.81%) | 23.26 | 23.10 - 23.79 | 0.5325 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 23.55 and 25.28
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.48 (-3.05%) | 25.80 | 24.34 - 26.07 | 1.1612 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9171 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8387 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.553 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.3322 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1278 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.1222 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2339 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 0.9822 times | Fri 10 October 2025 | 22.50 (-3.6%) | 23.65 | 22.46 - 23.99 | 0.7318 times | Fri 03 October 2025 | 23.34 (-3.63%) | 24.28 | 23.33 - 24.28 | 0.5185 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.55 and 25.28
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.48 (-3.05%) | 25.80 | 24.34 - 26.07 | 0.2507 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.002 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9598 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3944 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6634 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7184 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3648 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1673 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9988 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4804 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.161 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.79 | 24.78 |
| 12 day EMA | 24.42 | 24.41 | 24.34 |
| 20 day EMA | 24.13 | 24.09 | 24.02 |
| 35 day EMA | 23.89 | 23.85 | 23.79 |
| 50 day EMA | 23.62 | 23.58 | 23.53 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.02 | 24.97 |
| 12 day SMA | 24.36 | 24.26 | 24.18 |
| 20 day SMA | 24.07 | 24.02 | 23.88 |
| 35 day SMA | 23.47 | 23.43 | 23.37 |
| 50 day SMA | 23.48 | 23.47 | 23.44 |
| 100 day SMA | 23.73 | 23.73 | 23.72 |
| 150 day SMA | 24.08 | 24.08 | 24.08 |
| 200 day SMA | 24.52 | 24.54 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.