Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 23.88 and 24.46
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.88 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.33 (-1.02%) | 24.58 | 24.00 - 24.58 | 0.56 times |
| Wed 13 August 2025 | 24.58 (0.9%) | 24.45 | 24.09 - 24.58 | 0.7654 times |
| Tue 12 August 2025 | 24.36 (2.83%) | 23.99 | 23.82 - 24.44 | 1.1437 times |
| Mon 11 August 2025 | 23.69 (-2.71%) | 24.03 | 23.67 - 24.11 | 1.0303 times |
| Fri 08 August 2025 | 24.35 (3.66%) | 23.72 | 23.57 - 24.35 | 1.721 times |
| Thu 07 August 2025 | 23.49 (-1.47%) | 24.10 | 23.40 - 24.38 | 1.3491 times |
| Wed 06 August 2025 | 23.84 (1.97%) | 23.49 | 23.49 - 24.13 | 0.8851 times |
| Tue 05 August 2025 | 23.38 (0.86%) | 23.55 | 23.23 - 23.73 | 0.7416 times |
| Fri 01 August 2025 | 23.18 (-2.81%) | 23.84 | 22.98 - 23.84 | 1.1246 times |
| Thu 31 July 2025 | 23.85 (-0.91%) | 24.07 | 23.72 - 24.14 | 0.6792 times |
| Wed 30 July 2025 | 24.07 (-0.41%) | 24.15 | 23.80 - 24.20 | 0.7162 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24 and 24.91
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.33 (-0.08%) | 24.03 | 23.67 - 24.58 | 0.6226 times |
| Fri 08 August 2025 | 24.35 (5.05%) | 23.55 | 23.23 - 24.38 | 0.8357 times |
| Fri 01 August 2025 | 23.18 (-5.62%) | 24.09 | 22.98 - 24.26 | 0.8143 times |
| Fri 25 July 2025 | 24.56 (1.32%) | 24.38 | 23.92 - 24.97 | 0.8854 times |
| Fri 18 July 2025 | 24.24 (-1.82%) | 25.26 | 23.91 - 26.52 | 0.9995 times |
| Fri 11 July 2025 | 24.69 (-1.04%) | 24.99 | 24.15 - 25.10 | 0.5768 times |
| Thu 03 July 2025 | 24.95 (2.25%) | 24.31 | 23.90 - 25.12 | 0.531 times |
| Fri 27 June 2025 | 24.40 (-2.05%) | 25.00 | 23.91 - 25.49 | 1.0114 times |
| Fri 20 June 2025 | 24.91 (-1.27%) | 24.90 | 24.71 - 25.52 | 2.5559 times |
| Fri 13 June 2025 | 25.23 (-2.85%) | 25.99 | 24.89 - 26.03 | 1.1676 times |
| Fri 06 June 2025 | 25.97 (3.06%) | 25.78 | 24.88 - 26.50 | 1.6583 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.66 and 25.26
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.33 (2.01%) | 23.84 | 22.98 - 24.58 | 0.28 times |
| Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.5822 times |
| Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.1061 times |
| Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 0.946 times |
| Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.8095 times |
| Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.1997 times |
| Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.7512 times |
| Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.5349 times |
| Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.9008 times |
| Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.8897 times |
| Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.9555 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.19 | 24 |
| 12 day EMA | 24.12 | 24.08 | 23.99 |
| 20 day EMA | 24.17 | 24.15 | 24.11 |
| 35 day EMA | 24.36 | 24.36 | 24.35 |
| 50 day EMA | 24.65 | 24.66 | 24.66 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.09 | 23.95 |
| 12 day SMA | 23.94 | 23.91 | 23.91 |
| 20 day SMA | 24.09 | 24.08 | 24.07 |
| 35 day SMA | 24.28 | 24.29 | 24.29 |
| 50 day SMA | 24.6 | 24.62 | 24.64 |
| 100 day SMA | 24.78 | 24.81 | 24.84 |
| 150 day SMA | 25.36 | 25.36 | 25.35 |
| 200 day SMA | 24.74 | 24.73 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.