US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 58.51 and 59.72

Daily Target 157.56
Daily Target 258.25
Daily Target 358.77
Daily Target 459.46
Daily Target 559.98

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 58.94 (2.27%) 58.32 58.08 - 59.29 1.0115 times
Thu 11 June 2026 57.63 (1.44%) 56.89 56.40 - 57.68 1.123 times
Wed 10 June 2026 56.81 (1.41%) 56.06 55.80 - 57.65 1.3954 times
Tue 09 June 2026 56.02 (1.21%) 55.72 55.37 - 56.46 1.3735 times
Mon 08 June 2026 55.35 (-0.61%) 55.59 55.18 - 56.10 0.7979 times
Fri 05 June 2026 55.69 (0.41%) 55.52 55.29 - 55.96 0.7163 times
Thu 04 June 2026 55.46 (4.37%) 53.78 53.37 - 55.55 0.9685 times
Wed 03 June 2026 53.14 (-2.67%) 54.27 53.12 - 54.40 0.8896 times
Tue 02 June 2026 54.60 (1.96%) 53.35 53.25 - 54.72 0.7982 times
Mon 01 June 2026 53.55 (-2.37%) 53.88 53.21 - 54.49 0.9261 times
Fri 29 May 2026 54.85 (0.73%) 54.42 54.09 - 54.93 1.4463 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 57.06 and 61.17

Weekly Target 153.69
Weekly Target 256.32
Weekly Target 357.803333333333
Weekly Target 460.43
Weekly Target 561.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 58.94 (5.84%) 55.59 55.18 - 59.29 1.326 times
Fri 05 June 2026 55.69 (1.53%) 53.88 53.12 - 55.96 0.9998 times
Fri 29 May 2026 54.85 (0.04%) 55.16 54.09 - 55.49 0.8564 times
Fri 22 May 2026 54.83 (3.22%) 53.15 52.61 - 55.17 0.7687 times
Fri 15 May 2026 53.12 (-4.34%) 55.53 52.33 - 55.87 1.2665 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.8089 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.5754 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.0576 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 0.9812 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.3596 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 0.9775 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 56.03 and 62.2

Monthly Target 150.95
Monthly Target 254.94
Monthly Target 357.116666666667
Monthly Target 461.11
Monthly Target 563.29

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 58.94 (7.46%) 53.88 53.12 - 59.29 0.4932 times
Fri 29 May 2026 54.85 (-3.19%) 56.69 52.33 - 57.05 0.9425 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9546 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.1781 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.188 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.2594 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 1.0012 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.658 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.197 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.1279 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.9479 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 56.95
12 day DMA 55.54
20 day DMA 55.01
35 day DMA 55.16
50 day DMA 55.38
100 day DMA 55.22
150 day DMA 54.08
200 day DMA 52.56

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2756.4455.85
12 day EMA56.1155.655.23
20 day EMA55.655.2555
35 day EMA55.2955.0854.93
50 day EMA55.2655.1155.01

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9556.355.87
12 day SMA55.5455.1954.99
20 day SMA55.0154.7354.49
35 day SMA55.1655.0655.04
50 day SMA55.3855.2655.17
100 day SMA55.2255.1855.15
150 day SMA54.085453.93
200 day SMA52.5652.5152.46
Back to top | Use Dark Theme