Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 53.27 and 53.86
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.713333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 1.2758 times | Fri 12 December 2025 | 53.42 (-0.3%) | 53.94 | 53.33 - 53.98 | 0.9786 times | Thu 11 December 2025 | 53.58 (0.04%) | 53.32 | 53.32 - 53.96 | 1.0714 times | Wed 10 December 2025 | 53.56 (3.86%) | 51.57 | 51.57 - 53.73 | 1.0968 times | Tue 09 December 2025 | 51.57 (0.31%) | 51.30 | 51.30 - 52.00 | 0.9731 times | Mon 08 December 2025 | 51.41 (0.29%) | 51.38 | 51.24 - 51.91 | 0.7933 times | Fri 05 December 2025 | 51.26 (-0.21%) | 51.17 | 51.12 - 51.78 | 0.8149 times | Thu 04 December 2025 | 51.37 (0.86%) | 50.95 | 50.90 - 51.51 | 0.8386 times | Wed 03 December 2025 | 50.93 (2.52%) | 49.96 | 49.79 - 50.96 | 1.0145 times | Tue 02 December 2025 | 49.68 (0.55%) | 49.63 | 49.17 - 49.98 | 1.143 times | Mon 01 December 2025 | 49.41 (0.73%) | 48.94 | 48.92 - 49.85 | 0.9507 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.27 and 53.86
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 0.3727 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.4354 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.3911 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7712 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.2629 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.8822 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.7448 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.2982 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.3454 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.4961 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.713 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.32 and 56.41
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.71 (9.5%) | 48.94 | 48.92 - 54.01 | 0.5177 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5925 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1028 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0391 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8733 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3801 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0074 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7594 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3697 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3579 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8127 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 51.58 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.79 | 52.47 |
| 12 day EMA | 51.76 | 51.4 | 51.03 |
| 20 day EMA | 50.67 | 50.35 | 50.03 |
| 35 day EMA | 49.56 | 49.32 | 49.08 |
| 50 day EMA | 48.67 | 48.46 | 48.26 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.71 | 52.28 |
| 12 day SMA | 51.58 | 51.18 | 50.81 |
| 20 day SMA | 49.85 | 49.52 | 49.22 |
| 35 day SMA | 48.68 | 48.52 | 48.36 |
| 50 day SMA | 48.16 | 48.04 | 47.93 |
| 100 day SMA | 47.9 | 47.82 | 47.75 |
| 150 day SMA | 46.92 | 46.85 | 46.77 |
| 200 day SMA | 45.43 | 45.39 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.