Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 763.13 and 770.38
| Daily Target 1 | 761.92 |
| Daily Target 2 | 764.33 |
| Daily Target 3 | 769.16666666667 |
| Daily Target 4 | 771.58 |
| Daily Target 5 | 776.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (0.12%) | 770.60 | 766.75 - 774.00 | 0.8475 times | Tue 15 September 2026 | 765.80 (-0.03%) | 767.00 | 765.80 - 767.00 | 1.1864 times | Mon 14 September 2026 | 766.00 (-0.01%) | 760.21 | 760.04 - 767.50 | 1.1864 times | Fri 11 September 2026 | 766.04 (0.53%) | 763.15 | 763.15 - 766.04 | 0.678 times | Thu 10 September 2026 | 762.00 (-0.16%) | 762.65 | 762.00 - 762.65 | 2.7119 times | Wed 09 September 2026 | 763.21 (-0.7%) | 763.14 | 763.14 - 763.21 | 1.5254 times | Tue 08 September 2026 | 768.56 (0.09%) | 768.56 | 768.56 - 768.56 | 0.1695 times | Fri 04 September 2026 | 767.85 (0.48%) | 767.44 | 766.00 - 767.85 | 0.678 times | Thu 03 September 2026 | 764.16 (0.2%) | 765.00 | 762.65 - 765.00 | 0.678 times | Wed 02 September 2026 | 762.65 (-0.18%) | 765.00 | 762.65 - 765.00 | 0.339 times | Tue 01 September 2026 | 764.00 (-0.4%) | 769.43 | 764.00 - 769.93 | 1.1864 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 763.4 and 777.36
| Weekly Target 1 | 752.97 |
| Weekly Target 2 | 759.86 |
| Weekly Target 3 | 766.93 |
| Weekly Target 4 | 773.82 |
| Weekly Target 5 | 780.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (0.09%) | 760.21 | 760.04 - 774.00 | 0.795 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 1.2552 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.8368 times | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 1.0042 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 1.2134 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.6695 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 1.4644 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 1.0879 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.2092 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 1.4644 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 2.2594 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 756.42 and 770.38
| Monthly Target 1 | 752.97 |
| Monthly Target 2 | 759.86 |
| Monthly Target 3 | 766.93 |
| Monthly Target 4 | 773.82 |
| Monthly Target 5 | 780.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (-0.04%) | 769.43 | 760.04 - 774.00 | 0.3528 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.5719 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.7964 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.1491 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.5986 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.5393 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.8284 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.24 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.582 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.3415 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.6189 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 765.32 |
| 12 day DMA | 765.34 |
| 20 day DMA | 767.35 |
| 35 day DMA | 767.62 |
| 50 day DMA | 766.36 |
| 100 day DMA | 770.86 |
| 150 day DMA | 772.45 |
| 200 day DMA | 773.6 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.9 | 765.48 | 765.32 |
| 12 day EMA | 766.13 | 766.02 | 766.06 |
| 20 day EMA | 766.61 | 766.6 | 766.68 |
| 35 day EMA | 766.52 | 766.51 | 766.55 |
| 50 day EMA | 766.43 | 766.42 | 766.45 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.32 | 764.61 | 765.16 |
| 12 day SMA | 765.34 | 765.53 | 765.81 |
| 20 day SMA | 767.35 | 767.56 | 767.75 |
| 35 day SMA | 767.62 | 767.48 | 767.31 |
| 50 day SMA | 766.36 | 766.36 | 766.38 |
| 100 day SMA | 770.86 | 770.82 | 770.79 |
| 150 day SMA | 772.45 | 772.51 | 772.57 |
| 200 day SMA | 773.6 | 773.68 | 773.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.