US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 16.99 and 17.1

Daily Target 116.91
Daily Target 216.95
Daily Target 317.016666666667
Daily Target 417.06
Daily Target 517.13

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (0.06%) 16.99 16.97 - 17.08 0.8771 times
Thu 29 October 2026 16.99 (-0.18%) 17.02 16.95 - 17.14 0.8093 times
Wed 28 October 2026 17.02 (-1.05%) 17.20 17.01 - 17.27 1.2192 times
Tue 27 October 2026 17.20 (-0.64%) 17.25 17.17 - 17.44 1.083 times
Mon 26 October 2026 17.31 (-0.46%) 17.35 17.29 - 17.54 1.2982 times
Fri 23 October 2026 17.39 (-0.97%) 17.51 17.34 - 17.76 0.5961 times
Thu 22 October 2026 17.56 (-1.13%) 17.67 17.55 - 17.87 1.3699 times
Wed 21 October 2026 17.76 (-0.78%) 17.83 17.64 - 17.92 1.2087 times
Tue 20 October 2026 17.90 (-0.33%) 17.94 17.81 - 18.00 0.8639 times
Mon 19 October 2026 17.96 (-0.06%) 17.97 17.80 - 18.07 0.6744 times
Fri 16 October 2026 17.97 (-0.5%) 17.97 17.71 - 18.14 1.0159 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 16.68 and 17.27

Weekly Target 116.57
Weekly Target 216.79
Weekly Target 317.163333333333
Weekly Target 417.38
Weekly Target 517.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-2.24%) 17.35 16.95 - 17.54 1.7141 times
Fri 23 October 2026 17.39 (-3.23%) 17.97 17.34 - 18.07 1.5281 times
Fri 16 October 2026 17.97 (-1.37%) 18.16 17.71 - 18.30 1.0613 times
Fri 09 October 2026 18.22 (-0.55%) 18.25 18.10 - 18.39 0.7119 times
Fri 02 October 2026 18.32 (-1.77%) 18.56 18.23 - 18.74 1.2603 times
Fri 25 September 2026 18.65 (0.54%) 18.55 18.41 - 18.75 0.6543 times
Fri 18 September 2026 18.55 (1.81%) 18.14 18.14 - 18.64 0.7063 times
Fri 11 September 2026 18.22 (0.22%) 18.17 18.13 - 18.50 0.9564 times
Fri 04 September 2026 18.18 (-0.38%) 18.20 18.08 - 18.50 0.7795 times
Fri 28 August 2026 18.25 (-0.76%) 18.50 18.15 - 18.50 0.6278 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.4363 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 16.23 and 17.72

Monthly Target 115.97
Monthly Target 216.49
Monthly Target 317.463333333333
Monthly Target 417.98
Monthly Target 518.95

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-7.21%) 18.36 16.95 - 18.44 1.4181 times
Wed 30 September 2026 18.32 (0.66%) 18.09 18.09 - 18.75 1.0091 times
Mon 31 August 2026 18.20 (-2.67%) 18.71 18.08 - 18.80 0.6298 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5812 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.8252 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.5884 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.9674 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.9361 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.8076 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.237 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.3074 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.51
20 day DMA 17.77
35 day DMA 18.08
50 day DMA 18.14
100 day DMA 18.4
150 day DMA 18.53
200 day DMA 18.65

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.29
12 day EMA17.4317.5117.6
20 day EMA17.6417.7117.79
35 day EMA17.8617.9117.96
50 day EMA18.0618.118.15

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1817.3
12 day SMA17.5117.5917.68
20 day SMA17.7717.8417.9
35 day SMA18.0818.1218.15
50 day SMA18.1418.1718.2
100 day SMA18.418.4218.44
150 day SMA18.5318.5418.55
200 day SMA18.6518.6618.67
Back to top | Use Dark Theme