Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 22.51 and 22.72
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.89 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.62 (-0.31%) | 22.63 | 22.61 - 22.82 | 1.0258 times | Wed 03 December 2025 | 22.69 (-0.13%) | 22.72 | 22.61 - 22.77 | 1.1997 times | Tue 02 December 2025 | 22.72 (-0.13%) | 22.75 | 22.56 - 22.79 | 1.3827 times | Mon 01 December 2025 | 22.75 (-0.57%) | 22.85 | 22.75 - 22.87 | 0.8337 times | Fri 28 November 2025 | 22.88 (0.44%) | 22.78 | 22.76 - 22.88 | 0.8992 times | Wed 26 November 2025 | 22.78 (0.35%) | 22.72 | 22.67 - 22.87 | 0.8224 times | Tue 25 November 2025 | 22.70 (0.4%) | 22.66 | 22.61 - 22.75 | 0.9263 times | Mon 24 November 2025 | 22.61 (0.13%) | 22.65 | 22.58 - 22.79 | 1.0077 times | Fri 21 November 2025 | 22.58 (0.27%) | 22.60 | 22.50 - 22.69 | 0.9331 times | Thu 20 November 2025 | 22.52 (-0.75%) | 22.77 | 22.50 - 22.77 | 0.9693 times | Wed 19 November 2025 | 22.69 (-0.61%) | 22.83 | 22.65 - 22.83 | 1.2856 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 22.44 and 22.75
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.62 (-1.14%) | 22.85 | 22.56 - 22.87 | 1.0098 times | Fri 28 November 2025 | 22.88 (1.33%) | 22.65 | 22.58 - 22.88 | 0.8311 times | Fri 21 November 2025 | 22.58 (-2.21%) | 23.17 | 22.50 - 23.17 | 1.13 times | Fri 14 November 2025 | 23.09 (-1.66%) | 23.46 | 23.04 - 23.65 | 0.8475 times | Fri 07 November 2025 | 23.48 (-0.34%) | 23.33 | 23.20 - 23.60 | 0.9739 times | Fri 31 October 2025 | 23.56 (0%) | 23.67 | 23.54 - 23.74 | 0.3657 times | Fri 31 October 2025 | 23.56 (-1.79%) | 24.13 | 23.54 - 24.13 | 1.1089 times | Fri 24 October 2025 | 23.99 (0.59%) | 23.87 | 23.76 - 24.14 | 1.0427 times | Fri 17 October 2025 | 23.85 (-0.13%) | 23.92 | 23.79 - 24.15 | 0.8758 times | Fri 10 October 2025 | 23.88 (-2.33%) | 24.42 | 23.78 - 24.63 | 1.8147 times | Fri 03 October 2025 | 24.45 (-0.97%) | 24.70 | 24.25 - 24.80 | 0.8362 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 22.44 and 22.75
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.62 (-1.14%) | 22.85 | 22.56 - 22.87 | 0.2135 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7999 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.1777 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.4553 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.2079 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.9473 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9905 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 1.0338 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.235 times | Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.9391 times | Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.5295 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.73 | 22.75 |
| 12 day EMA | 22.8 | 22.83 | 22.85 |
| 20 day EMA | 22.96 | 23 | 23.03 |
| 35 day EMA | 23.26 | 23.3 | 23.34 |
| 50 day EMA | 23.63 | 23.67 | 23.71 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.76 | 22.77 |
| 12 day SMA | 22.7 | 22.72 | 22.75 |
| 20 day SMA | 22.94 | 22.98 | 23.02 |
| 35 day SMA | 23.31 | 23.35 | 23.39 |
| 50 day SMA | 23.62 | 23.66 | 23.71 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 23.29 | 23.29 | 23.29 |
| 200 day SMA | 23.24 | 23.25 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.