UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.71 and 21.9

Daily Target 121.56
Daily Target 221.67
Daily Target 321.75
Daily Target 421.86
Daily Target 521.94

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 21.78 (0.14%) 21.72 21.64 - 21.83 0.9187 times
Mon 06 April 2026 21.75 (0.28%) 21.75 21.63 - 21.84 0.8549 times
Thu 02 April 2026 21.69 (0.51%) 21.62 21.46 - 21.70 0.4904 times
Wed 01 April 2026 21.58 (0.42%) 21.52 21.47 - 21.89 1.0212 times
Tue 31 March 2026 21.49 (-1.6%) 21.64 21.29 - 21.72 3.5455 times
Mon 30 March 2026 21.84 (-0.27%) 22.06 21.75 - 22.09 0.4686 times
Fri 27 March 2026 21.90 (-0.95%) 22.00 21.89 - 22.29 0.3964 times
Thu 26 March 2026 22.11 (-1.07%) 22.31 22.08 - 22.37 0.5156 times
Wed 25 March 2026 22.35 (0.18%) 22.40 22.25 - 22.61 1.0615 times
Tue 24 March 2026 22.31 (-0.71%) 22.30 22.16 - 22.46 0.7272 times
Mon 23 March 2026 22.47 (-0.49%) 22.41 22.24 - 22.50 0.5862 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.71 and 21.92

Weekly Target 121.54
Weekly Target 221.66
Weekly Target 321.75
Weekly Target 421.87
Weekly Target 521.96

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 21.78 (0.41%) 21.75 21.63 - 21.84 0.6175 times
Thu 02 April 2026 21.69 (-0.96%) 22.06 21.29 - 22.09 1.924 times
Fri 27 March 2026 21.90 (-3.01%) 22.41 21.89 - 22.61 1.1444 times
Tue 17 March 2026 22.58 (-0.7%) 22.77 22.57 - 22.86 0.4865 times
Fri 13 March 2026 22.74 (-1.47%) 23.03 22.71 - 23.19 1.2205 times
Fri 06 March 2026 23.08 (-1.66%) 23.39 23.08 - 23.64 1.1901 times
Fri 27 February 2026 23.47 (-0.42%) 23.53 23.12 - 23.60 1.2784 times
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 0.9146 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.2526 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 0.9713 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 1.0047 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.62 and 22.05

Monthly Target 121.28
Monthly Target 221.53
Monthly Target 321.71
Monthly Target 421.96
Monthly Target 522.14

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 21.78 (1.35%) 21.52 21.46 - 21.89 0.2147 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0209 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8299 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9369 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3503 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8083 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1902 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4707 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.2207 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9573 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 1.001 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.99
20 day DMA 22.37
35 day DMA 22.84
50 day DMA 23.01
100 day DMA 23.01
150 day DMA 23.41
200 day DMA 23.29

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7521.75
12 day EMA22.0122.0522.1
20 day EMA22.2722.3222.38
35 day EMA22.5922.6422.69
50 day EMA22.922.9523

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6721.7
12 day SMA21.9922.0622.14
20 day SMA22.3722.4622.54
35 day SMA22.8422.8822.92
50 day SMA23.0123.0423.08
100 day SMA23.0123.0223.04
150 day SMA23.4123.4223.43
200 day SMA23.2923.323.3
Back to top | Use Dark Theme