UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.79 and 21.91

Daily Target 121.77
Daily Target 221.81
Daily Target 321.89
Daily Target 421.93
Daily Target 522.01

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-0.41%) 21.97 21.85 - 21.97 0.7591 times
Thu 21 May 2026 21.94 (-0.18%) 21.90 21.68 - 22.05 1.1678 times
Wed 20 May 2026 21.98 (0.64%) 21.99 21.82 - 22.01 0.9312 times
Tue 19 May 2026 21.84 (-1.22%) 22.04 21.83 - 22.04 1.2661 times
Mon 18 May 2026 22.11 (-0.09%) 22.17 22.02 - 22.17 0.9834 times
Fri 15 May 2026 22.13 (-0.94%) 22.27 22.13 - 22.27 0.6423 times
Thu 14 May 2026 22.34 (-0.22%) 22.45 22.34 - 22.45 0.4702 times
Wed 13 May 2026 22.39 (0.09%) 22.31 22.28 - 22.42 1.5458 times
Tue 12 May 2026 22.37 (-0.36%) 22.46 22.34 - 22.48 0.9219 times
Mon 11 May 2026 22.45 (-0.09%) 22.47 22.40 - 22.52 1.3122 times
Fri 08 May 2026 22.47 (0.58%) 22.30 22.27 - 22.48 2.0713 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.52 and 22.01

Weekly Target 121.41
Weekly Target 221.63
Weekly Target 321.9
Weekly Target 422.12
Weekly Target 522.39

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-1.27%) 22.17 21.68 - 22.17 0.8955 times
Fri 15 May 2026 22.13 (-1.51%) 22.47 22.13 - 22.52 0.8578 times
Fri 08 May 2026 22.47 (0.58%) 22.22 22.13 - 22.48 0.8723 times
Wed 06 May 2026 22.34 (0.68%) 22.19 22.05 - 22.40 0.708 times
Fri 01 May 2026 22.19 (0.59%) 22.13 22.00 - 22.25 0.7904 times
Fri 24 April 2026 22.06 (-0.63%) 22.20 22.03 - 22.25 0.8879 times
Fri 17 April 2026 22.20 (1.14%) 21.98 21.85 - 22.32 1.1148 times
Fri 10 April 2026 21.95 (1.2%) 21.75 21.63 - 22.11 1.0463 times
Thu 02 April 2026 21.69 (-0.96%) 22.06 21.29 - 22.09 1.7726 times
Fri 27 March 2026 21.90 (-3.01%) 22.41 21.89 - 22.61 1.0544 times
Tue 17 March 2026 22.58 (-0.7%) 22.77 22.57 - 22.86 0.4483 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.35 and 22.19

Monthly Target 121.18
Monthly Target 221.51
Monthly Target 322.016666666667
Monthly Target 422.35
Monthly Target 522.86

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-1.13%) 22.17 21.68 - 22.52 0.6852 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.8166 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 0.9828 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.7989 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9019 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.2999 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7781 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1457 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4157 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.1751 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9216 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.18
20 day DMA 22.18
35 day DMA 22.14
50 day DMA 22.16
100 day DMA 22.72
150 day DMA 22.89
200 day DMA 23.2

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.0222.06
12 day EMA22.0922.1322.16
20 day EMA22.1422.1722.19
35 day EMA22.222.2222.24
50 day EMA22.2222.2322.24

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.942222.08
12 day SMA22.1822.2322.26
20 day SMA22.1822.1922.2
35 day SMA22.1422.1322.13
50 day SMA22.1622.1822.2
100 day SMA22.7222.7322.74
150 day SMA22.8922.9122.92
200 day SMA23.223.2123.21
Back to top | Use Dark Theme