UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 23.27 and 23.41

Daily Target 123.17
Daily Target 223.22
Daily Target 323.31
Daily Target 423.36
Daily Target 523.45

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 23.27 (0.09%) 23.26 23.26 - 23.40 1.1562 times
Wed 11 February 2026 23.25 (0.17%) 23.23 23.23 - 23.32 0.6386 times
Tue 10 February 2026 23.21 (0.17%) 23.18 23.17 - 23.30 0.9578 times
Mon 09 February 2026 23.17 (-0.3%) 23.24 23.13 - 23.26 1.057 times
Fri 06 February 2026 23.24 (-0.09%) 23.29 23.24 - 23.41 0.7626 times
Thu 05 February 2026 23.26 (-0.34%) 23.27 23.22 - 23.39 0.8091 times
Wed 04 February 2026 23.34 (-0.38%) 23.43 23.20 - 23.43 0.9609 times
Tue 03 February 2026 23.43 (0.3%) 23.45 23.18 - 23.50 1.9219 times
Mon 02 February 2026 23.36 (-0.55%) 23.44 23.36 - 23.49 0.871 times
Fri 30 January 2026 23.49 (0.13%) 23.39 23.39 - 23.54 0.8648 times
Thu 29 January 2026 23.46 (-0.26%) 23.55 23.40 - 23.55 0.8555 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.2 and 23.47

Weekly Target 123
Weekly Target 223.13
Weekly Target 323.266666666667
Weekly Target 423.4
Weekly Target 523.54

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 23.27 (0.13%) 23.24 23.13 - 23.40 0.6905 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 0.9653 times
Fri 30 January 2026 23.49 (-0.3%) 23.57 23.39 - 23.67 0.7939 times
Fri 23 January 2026 23.56 (0.51%) 23.37 23.26 - 23.64 1.0125 times
Fri 16 January 2026 23.44 (2.58%) 22.85 22.75 - 23.52 1.3934 times
Fri 09 January 2026 22.85 (-0.13%) 22.91 22.70 - 23.08 1.2501 times
Fri 02 January 2026 22.88 (-0.56%) 22.97 22.48 - 23.05 1.185 times
Mon 29 December 2025 23.01 (0.26%) 22.97 22.91 - 23.05 0.2158 times
Fri 26 December 2025 22.95 (-1.16%) 23.33 22.93 - 23.41 0.9928 times
Fri 19 December 2025 23.22 (0.43%) 23.14 23.08 - 23.40 1.5007 times
Fri 12 December 2025 23.12 (2.21%) 22.61 22.61 - 23.20 1.9154 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.02 and 23.39

Monthly Target 122.93
Monthly Target 223.1
Monthly Target 323.3
Monthly Target 423.47
Monthly Target 523.67

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 23.27 (-0.94%) 23.44 23.13 - 23.50 0.3139 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9093 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3106 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7845 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1551 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4273 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.1847 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9291 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 0.9715 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 1.014 times
Wed 30 April 2025 22.27 (-3.22%) 23.03 21.46 - 23.18 1.2113 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.33
20 day DMA 23.4
35 day DMA 23.21
50 day DMA 23.14
100 day DMA 23.45
150 day DMA 23.47
200 day DMA 23.25

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2523.25
12 day EMA23.3123.3223.33
20 day EMA23.323.323.3
35 day EMA23.2523.2523.25
50 day EMA23.1223.1123.1

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2323.24
12 day SMA23.3323.3623.39
20 day SMA23.423.423.4
35 day SMA23.2123.2123.21
50 day SMA23.1423.1323.13
100 day SMA23.4523.4623.48
150 day SMA23.4723.4723.46
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme