US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.07 and 15.2

Daily Target 115.04
Daily Target 215.09
Daily Target 315.17
Daily Target 415.22
Daily Target 515.3

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 December 2025 15.14 (-0.26%) 15.15 15.12 - 15.25 1.7082 times
Thu 04 December 2025 15.18 (-0.26%) 15.17 15.13 - 15.24 1.367 times
Wed 03 December 2025 15.22 (0.07%) 15.16 15.16 - 15.26 0.7609 times
Tue 02 December 2025 15.21 (0.13%) 15.24 15.12 - 15.27 0.945 times
Mon 01 December 2025 15.19 (-0.52%) 15.25 15.16 - 15.25 1.0146 times
Fri 28 November 2025 15.27 (-0.2%) 15.31 15.26 - 15.38 0.5814 times
Wed 26 November 2025 15.30 (0.39%) 15.33 15.25 - 15.37 1.0572 times
Tue 25 November 2025 15.24 (0.33%) 15.20 15.20 - 15.28 0.5634 times
Mon 24 November 2025 15.19 (0.26%) 15.16 15.16 - 15.27 1.1336 times
Fri 21 November 2025 15.15 (0.46%) 15.08 15.01 - 15.23 0.8687 times
Thu 20 November 2025 15.08 (-0.72%) 15.26 15.00 - 15.33 0.7452 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.06 and 15.21

Weekly Target 115.03
Weekly Target 215.08
Weekly Target 315.176666666667
Weekly Target 415.23
Weekly Target 515.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 1.4092 times
Fri 28 November 2025 15.27 (0.79%) 15.16 15.16 - 15.38 0.811 times
Fri 21 November 2025 15.15 (-1.75%) 15.48 15.00 - 15.48 0.9229 times
Fri 14 November 2025 15.42 (-1.41%) 15.77 15.37 - 15.81 0.6921 times
Fri 07 November 2025 15.64 (-0.45%) 15.52 15.52 - 15.84 1.1947 times
Fri 31 October 2025 15.71 (0%) 15.71 15.63 - 15.75 0.4639 times
Fri 31 October 2025 15.71 (-1.19%) 15.88 15.63 - 16.01 1.1636 times
Fri 24 October 2025 15.90 (0.89%) 15.80 15.65 - 16.01 1.9212 times
Fri 17 October 2025 15.76 (0.45%) 15.75 15.71 - 15.97 0.5687 times
Fri 10 October 2025 15.69 (-2.18%) 15.97 15.65 - 16.07 0.8525 times
Fri 03 October 2025 16.04 (-1.23%) 16.25 15.95 - 16.36 0.7505 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.06 and 15.21

Monthly Target 115.03
Monthly Target 215.08
Monthly Target 315.176666666667
Monthly Target 415.23
Monthly Target 515.33

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 0.3077 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7906 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1413 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9168 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0707 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1888 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3883 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.1357 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.2217 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.8386 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.825 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.2
20 day DMA 15.33
35 day DMA 15.53
50 day DMA 15.67
100 day DMA 15.72
150 day DMA 15.57
200 day DMA 15.61

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2115.22
12 day EMA15.2415.2615.28
20 day EMA15.3415.3615.38
35 day EMA15.515.5215.54
50 day EMA15.6915.7115.73

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2115.24
12 day SMA15.215.215.22
20 day SMA15.3315.3615.38
35 day SMA15.5315.5515.57
50 day SMA15.6715.6915.72
100 day SMA15.7215.7215.72
150 day SMA15.5715.5715.57
200 day SMA15.6115.6215.62
Back to top | Use Dark Theme