US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.26 and 14.34

Daily Target 114.2
Daily Target 214.24
Daily Target 314.283333333333
Daily Target 414.32
Daily Target 514.36

Daily price and volume U S

Date Closing Open Range Volume
Fri 07 August 2026 14.27 (0.21%) 14.25 14.25 - 14.33 0.9169 times
Thu 06 August 2026 14.24 (-0.97%) 14.33 14.24 - 14.39 1.2927 times
Wed 05 August 2026 14.38 (-0.55%) 14.46 14.33 - 14.46 0.6614 times
Tue 04 August 2026 14.46 (0.63%) 14.39 14.39 - 14.46 0.7752 times
Mon 03 August 2026 14.37 (0.35%) 14.39 14.35 - 14.43 0.7666 times
Fri 31 July 2026 14.32 (-0.28%) 14.34 14.31 - 14.37 2.012 times
Thu 30 July 2026 14.36 (0.14%) 14.31 14.28 - 14.39 1.0973 times
Wed 29 July 2026 14.34 (-0.21%) 14.35 14.31 - 14.39 1.0071 times
Tue 28 July 2026 14.37 (-0.07%) 14.36 14.35 - 14.47 0.8353 times
Mon 27 July 2026 14.38 (0.21%) 14.38 14.32 - 14.42 0.6356 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.6356 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.15 and 14.37

Weekly Target 114.1
Weekly Target 214.19
Weekly Target 314.323333333333
Weekly Target 414.41
Weekly Target 514.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 1.1242 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.4235 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1619 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.9825 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.3157 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3556 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.7807 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.209 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7435 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.9032 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 0.9732 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.15 and 14.37

Monthly Target 114.1
Monthly Target 214.19
Monthly Target 314.323333333333
Monthly Target 414.41
Monthly Target 514.54

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.2663 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.0901 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.2432 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9244 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8699 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1539 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.8168 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1735 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.602 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8598 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.2413 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.35
20 day DMA 14.42
35 day DMA 14.56
50 day DMA 14.63
100 day DMA 14.83
150 day DMA 15.06
200 day DMA 15.17

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3414.39
12 day EMA14.3614.3814.41
20 day EMA14.4114.4314.45
35 day EMA14.5114.5214.54
50 day EMA14.6114.6214.64

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3514.38
12 day SMA14.3514.3514.37
20 day SMA14.4214.4314.45
35 day SMA14.5614.5814.59
50 day SMA14.6314.6414.64
100 day SMA14.8314.8514.86
150 day SMA15.0615.0715.08
200 day SMA15.1715.1815.19
Back to top | Use Dark Theme