US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.29 and 13.5

Daily Target 113.13
Daily Target 213.24
Daily Target 313.34
Daily Target 413.45
Daily Target 513.55

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (0.15%) 13.31 13.23 - 13.44 1.5991 times
Thu 29 October 2026 13.33 (0%) 13.31 13.21 - 13.40 1.5716 times
Wed 28 October 2026 13.33 (-1.41%) 13.45 13.20 - 13.47 1.0342 times
Tue 27 October 2026 13.52 (0.45%) 13.45 13.39 - 13.56 0.6025 times
Mon 26 October 2026 13.46 (-0.96%) 13.59 13.36 - 13.67 0.9864 times
Fri 23 October 2026 13.59 (-0.59%) 13.63 13.51 - 13.64 0.4794 times
Thu 22 October 2026 13.67 (0%) 13.63 13.60 - 13.89 0.4244 times
Wed 21 October 2026 13.67 (-0.87%) 13.73 13.43 - 13.85 2.0162 times
Tue 20 October 2026 13.79 (0.15%) 13.88 13.62 - 13.88 0.5736 times
Mon 19 October 2026 13.77 (-0.79%) 13.88 13.73 - 13.88 0.7126 times
Fri 16 October 2026 13.88 (0%) 13.82 13.75 - 14.06 1.3847 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.04 and 13.51

Weekly Target 112.94
Weekly Target 213.14
Weekly Target 313.406666666667
Weekly Target 413.61
Weekly Target 513.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (-1.77%) 13.59 13.20 - 13.67 1.3121 times
Fri 23 October 2026 13.59 (-2.09%) 13.88 13.43 - 13.89 0.9526 times
Fri 16 October 2026 13.88 (1.46%) 13.73 13.53 - 14.06 0.9208 times
Fri 09 October 2026 13.68 (-1.44%) 13.84 13.52 - 13.87 0.7876 times
Fri 02 October 2026 13.88 (-1.56%) 13.97 13.50 - 14.03 1.1431 times
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.4036 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.2461 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 0.8004 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.7515 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.6823 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.5599 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 12.85 and 13.71

Monthly Target 112.68
Monthly Target 213.01
Monthly Target 313.536666666667
Monthly Target 413.87
Monthly Target 514.4

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 13.35 (-4.44%) 13.86 13.20 - 14.06 1.4349 times
Wed 30 September 2026 13.97 (-0.64%) 14.19 13.50 - 14.31 1.5899 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.8949 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9115 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.0395 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.7729 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7274 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 0.9648 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.683 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 0.9812 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3395 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.6
20 day DMA 13.65
35 day DMA 13.81
50 day DMA 13.89
100 day DMA 14.2
150 day DMA 14.46
200 day DMA 14.71

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4413.5
12 day EMA13.5413.5713.61
20 day EMA13.6313.6613.7
35 day EMA13.7413.7613.79
50 day EMA13.8613.8813.9

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4513.51
12 day SMA13.613.6413.68
20 day SMA13.6513.6813.71
35 day SMA13.8113.8313.85
50 day SMA13.8913.9113.93
100 day SMA14.214.2114.23
150 day SMA14.4614.4714.48
200 day SMA14.7114.7214.73
Back to top | Use Dark Theme