Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 74.72 and 75.86
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.57 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.71 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.59 (0.31%) | 75.61 | 74.99 - 76.13 | 1.1735 times | Tue 09 December 2025 | 75.36 (0.67%) | 74.82 | 74.82 - 76.11 | 0.957 times | Mon 08 December 2025 | 74.86 (-0.45%) | 75.08 | 74.51 - 75.36 | 0.8767 times | Fri 05 December 2025 | 75.20 (-1.25%) | 75.51 | 74.92 - 75.82 | 1.0634 times | Thu 04 December 2025 | 76.15 (0.62%) | 75.68 | 75.20 - 76.17 | 1.0412 times | Wed 03 December 2025 | 75.68 (-1.71%) | 77.15 | 75.38 - 77.25 | 0.9649 times | Tue 02 December 2025 | 77.00 (-0.67%) | 77.60 | 76.97 - 77.89 | 1.0474 times | Mon 01 December 2025 | 77.52 (-1.46%) | 78.18 | 77.31 - 78.89 | 1.5009 times | Fri 28 November 2025 | 78.67 (-0.03%) | 78.54 | 78.54 - 79.13 | 0.4672 times | Wed 26 November 2025 | 78.69 (-0.24%) | 78.81 | 78.16 - 79.08 | 0.9079 times | Tue 25 November 2025 | 78.88 (2.92%) | 76.69 | 76.53 - 78.92 | 2.1847 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 75.05 and 76.67
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.59 (0.52%) | 75.08 | 74.51 - 76.13 | 0.7307 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.3649 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.704 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.8549 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9851 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.2842 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1889 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.9049 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.8865 times | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.096 times | Fri 10 October 2025 | 75.16 (-1.34%) | 76.35 | 74.45 - 76.82 | 0.8023 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.86 and 77.24
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.59 (-3.92%) | 78.18 | 74.51 - 78.89 | 0.4252 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9797 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.918 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0192 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1851 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2089 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8555 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2154 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9541 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.239 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.263 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 76.69 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.65 |
| 100 day DMA | 76.87 |
| 150 day DMA | 77.05 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.55 | 75.65 |
| 12 day EMA | 75.49 | 75.47 | 75.49 |
| 20 day EMA | 75.13 | 75.08 | 75.05 |
| 35 day EMA | 75.04 | 75.01 | 74.99 |
| 50 day EMA | 74.89 | 74.86 | 74.84 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.45 | 75.78 |
| 12 day SMA | 76.69 | 76.31 | 75.87 |
| 20 day SMA | 74.58 | 74.41 | 74.25 |
| 35 day SMA | 74.12 | 74.14 | 74.17 |
| 50 day SMA | 74.65 | 74.67 | 74.7 |
| 100 day SMA | 76.87 | 76.95 | 77.03 |
| 150 day SMA | 77.05 | 76.99 | 76.95 |
| 200 day SMA | 74.02 | 73.99 | 73.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.