Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 96.48 and 100.59
| Daily Target 1 | 95.33 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 99.44 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 103.55 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (-2.01%) | 100.68 | 97.14 - 101.25 | 1.0104 times | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 1.9771 times | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.2502 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.6409 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.4976 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.6087 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 0.8557 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 1.5727 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.0546 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.532 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.6416 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 94.52 and 107.55
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.9127 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.645 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0447 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9001 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.2027 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0697 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5219 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1031 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.4866 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.1135 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.7856 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 91.22 and 110.84
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 94.856666666667 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (19.5%) | 83.65 | 82.51 - 102.13 | 0.9559 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1857 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.013 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9085 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8513 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9451 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.099 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.121 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7934 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1271 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8847 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 89.9 |
| 20 day DMA | 87.13 |
| 35 day DMA | 82.9 |
| 50 day DMA | 80.92 |
| 100 day DMA | 77.87 |
| 150 day DMA | 78.51 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 93.67 | 89.51 |
| 12 day EMA | 91.24 | 89.66 | 87.42 |
| 20 day EMA | 88.3 | 87.08 | 85.51 |
| 35 day EMA | 84.96 | 84.08 | 83.03 |
| 50 day EMA | 82.08 | 81.35 | 80.51 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 92.61 | 89.79 |
| 12 day SMA | 89.9 | 88.56 | 87.03 |
| 20 day SMA | 87.13 | 86.4 | 85.42 |
| 35 day SMA | 82.9 | 82.24 | 81.53 |
| 50 day SMA | 80.92 | 80.46 | 79.97 |
| 100 day SMA | 77.87 | 77.64 | 77.4 |
| 150 day SMA | 78.51 | 78.38 | 78.24 |
| 200 day SMA | 77.75 | 77.58 | 77.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.