Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 93.27 and 95.61
| Daily Target 1 | 92.77 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 95.11 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 97.45 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.75 (-0.29%) | 94.89 | 94.12 - 96.46 | 1.1488 times | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.9087 times | Fri 17 July 2026 | 97.27 (-1.88%) | 99.70 | 96.93 - 99.80 | 1.352 times | Thu 16 July 2026 | 99.13 (2.14%) | 97.03 | 96.71 - 99.62 | 1.0561 times | Wed 15 July 2026 | 97.05 (-3.91%) | 100.90 | 96.92 - 101.51 | 1.2305 times | Tue 14 July 2026 | 101.00 (-0.31%) | 101.77 | 100.36 - 102.75 | 0.8773 times | Mon 13 July 2026 | 101.31 (0.31%) | 100.63 | 99.60 - 102.21 | 0.9964 times | Fri 10 July 2026 | 101.00 (1.51%) | 99.23 | 98.37 - 101.05 | 0.7969 times | Thu 09 July 2026 | 99.50 (-0.36%) | 100.48 | 98.84 - 101.25 | 0.6692 times | Wed 08 July 2026 | 99.86 (-3.93%) | 104.01 | 99.10 - 104.16 | 0.9642 times | Tue 07 July 2026 | 103.95 (1.06%) | 103.00 | 103.00 - 105.17 | 0.5234 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 92.42 and 96.46
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.75 (-2.59%) | 97.51 | 94.12 - 98.16 | 0.3713 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 0.9949 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8333 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0159 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.2604 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0602 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3237 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2425 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7814 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.1164 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2939 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 88.91 and 99.96
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.75 (-7.33%) | 103.06 | 94.12 - 105.17 | 0.6434 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3435 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2139 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8022 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9754 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4305 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0757 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.919 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8242 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7723 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8574 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 99.39 |
| 20 day DMA | 99.37 |
| 35 day DMA | 94.72 |
| 50 day DMA | 91.03 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.03 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 97.53 | 98.78 |
| 12 day EMA | 98 | 98.59 | 99.24 |
| 20 day EMA | 97.52 | 97.81 | 98.1 |
| 35 day EMA | 95.03 | 95.05 | 95.05 |
| 50 day EMA | 91.56 | 91.43 | 91.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.9 | 99.15 |
| 12 day SMA | 99.39 | 100.19 | 100.76 |
| 20 day SMA | 99.37 | 99.27 | 99.12 |
| 35 day SMA | 94.72 | 94.35 | 93.96 |
| 50 day SMA | 91.03 | 90.87 | 90.81 |
| 100 day SMA | 91.39 | 91.41 | 91.42 |
| 150 day SMA | 89.03 | 88.91 | 88.79 |
| 200 day SMA | 85.45 | 85.35 | 85.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.