UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 14.71 and 15.09

Daily Target 114.41
Daily Target 214.63
Daily Target 314.79
Daily Target 415.01
Daily Target 515.17

Daily price and volume Usana Health

Date Closing Open Range Volume
Mon 05 October 2026 14.85 (0.2%) 14.77 14.57 - 14.95 1.0749 times
Fri 02 October 2026 14.82 (3.13%) 14.55 14.28 - 14.84 0.7886 times
Thu 01 October 2026 14.37 (-0.69%) 14.53 14.23 - 14.77 0.9192 times
Wed 30 September 2026 14.47 (-1.56%) 14.73 14.33 - 14.73 1.6907 times
Tue 29 September 2026 14.70 (-0.81%) 14.90 14.56 - 14.90 0.6717 times
Mon 28 September 2026 14.82 (2.21%) 14.47 14.27 - 15.00 1.0328 times
Fri 25 September 2026 14.50 (1.68%) 14.29 14.24 - 14.62 1.1293 times
Thu 24 September 2026 14.26 (1.57%) 14.18 14.00 - 14.39 1.025 times
Wed 23 September 2026 14.04 (-5.01%) 14.61 14.01 - 14.72 0.9573 times
Tue 22 September 2026 14.78 (2%) 14.69 14.61 - 14.99 0.7104 times
Mon 21 September 2026 14.49 (2.48%) 14.21 14.08 - 14.50 1.497 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 14.71 and 15.09

Weekly Target 114.41
Weekly Target 214.63
Weekly Target 314.79
Weekly Target 415.01
Weekly Target 515.17

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Mon 05 October 2026 14.85 (0.2%) 14.77 14.57 - 14.95 0.1664 times
Fri 02 October 2026 14.82 (2.21%) 14.47 14.23 - 15.00 0.7902 times
Fri 25 September 2026 14.50 (2.55%) 14.21 14.00 - 14.99 0.8237 times
Fri 18 September 2026 14.14 (-5.86%) 15.00 14.02 - 15.61 1.1174 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 0.9412 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.3088 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 0.8496 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.122 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 1.4138 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 1.4669 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.4737 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.54 and 15.26

Monthly Target 113.96
Monthly Target 214.4
Monthly Target 314.676666666667
Monthly Target 415.12
Monthly Target 515.4

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Mon 05 October 2026 14.85 (2.63%) 14.53 14.23 - 14.95 0.1569 times
Wed 30 September 2026 14.47 (1.47%) 14.19 13.62 - 15.75 1.5939 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.8899 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.7032 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.9517 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.9513 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7962 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.1323 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.9123 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.9123 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.1604 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.52
20 day DMA 14.68
35 day DMA 14.31
50 day DMA 15.47
100 day DMA 17.71
150 day DMA 17.9
200 day DMA 18.62

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6114.5
12 day EMA14.6114.5714.52
20 day EMA14.7114.6914.68
35 day EMA15.3315.3615.39
50 day EMA15.8815.9215.97

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6414.57
12 day SMA14.5214.4814.47
20 day SMA14.6814.6914.67
35 day SMA14.3114.2714.24
50 day SMA15.4715.5915.72
100 day SMA17.7117.7317.76
150 day SMA17.917.9317.97
200 day SMA18.6218.6518.68
Back to top | Use Dark Theme