login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 20.41 and 21.14

Daily Target 1	20.25
Daily Target 2	20.57
Daily Target 3	20.976666666667
Daily Target 4	21.3
Daily Target 5	21.71

Daily price and volume Usana Health

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.90 (-0.29%)	20.92	20.65 - 21.38	1.0044 times
Thu 12 February 2026	20.96 (-0.85%)	21.21	20.62 - 21.21	1.1167 times
Wed 11 February 2026	21.14 (-1.35%)	21.34	20.84 - 21.37	1.0129 times
Tue 10 February 2026	21.43 (1.08%)	21.15	21.00 - 22.06	1.0055 times
Mon 09 February 2026	21.20 (-0.66%)	21.55	20.57 - 21.55	1.0707 times
Fri 06 February 2026	21.34 (2.55%)	20.72	20.72 - 21.41	0.8225 times
Thu 05 February 2026	20.81 (-0.43%)	20.92	20.30 - 21.06	0.9509 times
Wed 04 February 2026	20.90 (2.25%)	20.60	20.49 - 21.03	0.9948 times
Tue 03 February 2026	20.44 (-5.63%)	21.59	20.24 - 21.70	1.1081 times
Mon 02 February 2026	21.66 (-0.18%)	21.69	21.11 - 21.98	0.9135 times
Fri 30 January 2026	21.70 (0.09%)	21.57	21.35 - 21.93	1.1445 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 19.99 and 21.48

Weekly Target 1	19.69
Weekly Target 2	20.29
Weekly Target 3	21.176666666667
Weekly Target 4	21.78
Weekly Target 5	22.67

Weekly price and volumes for Usana Health

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.90 (-2.06%)	21.55	20.57 - 22.06	0.9488 times
Fri 06 February 2026	21.34 (-1.66%)	21.69	20.24 - 21.98	0.8722 times
Fri 30 January 2026	21.70 (-3.68%)	22.59	21.01 - 22.59	1.0956 times
Fri 23 January 2026	22.53 (2.74%)	21.42	20.85 - 22.90	0.9209 times
Fri 16 January 2026	21.93 (10.48%)	20.44	20.19 - 22.17	1.4558 times
Fri 09 January 2026	19.85 (2.11%)	19.26	18.94 - 20.40	1.1414 times
Fri 02 January 2026	19.44 (-1.47%)	19.80	19.28 - 19.84	0.5522 times
Mon 29 December 2025	19.73 (-0.55%)	19.80	19.44 - 19.81	0.1809 times
Fri 26 December 2025	19.84 (-0.4%)	19.84	19.40 - 20.13	0.9217 times
Fri 19 December 2025	19.92 (-2.5%)	20.56	19.53 - 20.77	1.9106 times
Fri 12 December 2025	20.43 (2.82%)	20.07	19.33 - 21.11	1.4038 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 19.66 and 21.48

Monthly Target 1	19.25
Monthly Target 2	20.07
Monthly Target 3	21.066666666667
Monthly Target 4	21.89
Monthly Target 5	22.89

Monthly price and volumes Usana Health

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.90 (-3.69%)	21.69	20.24 - 22.06	0.2776 times
Fri 30 January 2026	21.70 (10.55%)	19.68	18.94 - 22.90	0.7319 times
Wed 31 December 2025	19.63 (-1.11%)	19.76	19.33 - 21.11	0.9309 times
Fri 28 November 2025	19.85 (-6.15%)	20.98	18.48 - 21.14	1.1765 times
Fri 31 October 2025	21.15 (-23.23%)	27.43	18.70 - 27.95	2.3654 times
Tue 30 September 2025	27.55 (-13.66%)	31.68	27.25 - 32.29	0.8993 times
Fri 29 August 2025	31.91 (8.57%)	29.19	28.45 - 32.32	0.6263 times
Thu 31 July 2025	29.39 (-3.73%)	30.49	28.89 - 38.32	0.8895 times
Mon 30 June 2025	30.53 (2.21%)	29.74	28.92 - 31.43	0.9193 times
Fri 30 May 2025	29.87 (6.34%)	27.98	27.50 - 31.49	1.1832 times
Wed 30 April 2025	28.09 (4.15%)	26.58	23.10 - 28.41	1.2674 times

monthly chart UsanaHealth

Indicator Analysis of UsanaHealth

Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period	DMA value
5 day DMA	21.13
12 day DMA	21.18
20 day DMA	21.55
35 day DMA	20.87
50 day DMA	20.64
100 day DMA	21.46
150 day DMA	24.64
200 day DMA	25.95

EMA (exponential moving average) of Usana Health USNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.05	21.13	21.22
12 day EMA	21.18	21.23	21.28
20 day EMA	21.16	21.19	21.21
35 day EMA	20.97	20.97	20.97
50 day EMA	20.61	20.6	20.59

SMA (simple moving average) of Usana Health USNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.13	21.21	21.18
12 day SMA	21.18	21.22	21.32
20 day SMA	21.55	21.59	21.56
35 day SMA	20.87	20.83	20.79
50 day SMA	20.64	20.62	20.59
100 day SMA	21.46	21.55	21.65
150 day SMA	24.64	24.72	24.79
200 day SMA	25.95	25.96	25.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme