login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 13.81 and 14.25

Daily Target 1	13.73
Daily Target 2	13.88
Daily Target 3	14.166666666667
Daily Target 4	14.32
Daily Target 5	14.61

Daily price and volume Usana Health

Date	Closing	Open	Range	Volume
Fri 28 August 2026	14.04 (-0.43%)	14.20	14.01 - 14.45	0.7756 times
Thu 27 August 2026	14.10 (3.15%)	13.44	13.44 - 14.14	0.8396 times
Wed 26 August 2026	13.67 (-0.8%)	13.73	13.50 - 13.91	0.9571 times
Tue 25 August 2026	13.78 (1.47%)	13.67	13.48 - 13.90	0.7189 times
Mon 24 August 2026	13.58 (0.22%)	13.52	13.45 - 14.04	1.018 times
Fri 21 August 2026	13.55 (2.81%)	13.25	13.12 - 13.56	0.7674 times
Thu 20 August 2026	13.18 (-0.53%)	13.20	12.93 - 13.34	1.0881 times
Wed 19 August 2026	13.25 (0.3%)	13.40	13.18 - 13.81	1.2011 times
Tue 18 August 2026	13.21 (2.72%)	12.98	12.57 - 13.33	1.3857 times
Mon 17 August 2026	12.86 (-3.81%)	13.30	12.58 - 13.30	1.2485 times
Fri 14 August 2026	13.37 (-1.91%)	13.76	13.31 - 13.85	1.0041 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 13.74 and 14.75

Weekly Target 1	12.97
Weekly Target 2	13.5
Weekly Target 3	13.976666666667
Weekly Target 4	14.51
Weekly Target 5	14.99

Weekly price and volumes for Usana Health

Date	Closing	Open	Range	Volume
Fri 28 August 2026	14.04 (3.62%)	13.52	13.44 - 14.45	1.2101 times
Fri 21 August 2026	13.55 (1.35%)	13.30	12.57 - 13.81	1.598 times
Fri 14 August 2026	13.37 (-13.57%)	15.22	13.31 - 15.39	2.0136 times
Fri 07 August 2026	15.47 (-30.03%)	22.46	14.35 - 23.28	2.0894 times
Fri 31 July 2026	22.11 (3.71%)	21.44	21.44 - 23.59	0.6747 times
Fri 24 July 2026	21.32 (0%)	21.12	20.63 - 21.63	0.0973 times
Fri 24 July 2026	21.32 (-2.29%)	22.04	20.50 - 22.80	0.6666 times
Fri 17 July 2026	21.82 (-1%)	21.91	21.10 - 23.10	0.5836 times
Fri 10 July 2026	22.04 (2.46%)	21.73	20.77 - 22.49	0.4581 times
Thu 02 July 2026	21.51 (3.91%)	20.70	20.32 - 21.93	0.6087 times
Fri 26 June 2026	20.70 (9.64%)	18.96	18.84 - 20.84	0.9416 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 7.95 and 18.66

Monthly Target 1	5.92
Monthly Target 2	9.98
Monthly Target 3	16.63
Monthly Target 4	20.69
Monthly Target 5	27.34

Monthly price and volumes Usana Health

Date	Closing	Open	Range	Volume
Fri 28 August 2026	14.04 (-36.5%)	22.46	12.57 - 23.28	1.6429 times
Fri 31 July 2026	22.11 (3.56%)	21.44	20.50 - 23.59	0.654 times
Tue 30 June 2026	21.35 (16.67%)	18.17	17.36 - 21.42	0.8851 times
Fri 29 May 2026	18.30 (-3.94%)	18.90	16.91 - 21.00	0.8847 times
Thu 30 April 2026	19.05 (9.04%)	17.38	16.60 - 20.94	0.7405 times
Tue 31 March 2026	17.47 (-18.82%)	21.14	16.72 - 21.14	1.053 times
Fri 27 February 2026	21.52 (-0.83%)	21.69	18.57 - 22.52	0.8484 times
Fri 30 January 2026	21.70 (10.55%)	19.68	18.94 - 22.90	0.8485 times
Wed 31 December 2025	19.63 (-1.11%)	19.76	19.33 - 21.11	1.0792 times
Fri 28 November 2025	19.85 (-6.15%)	20.98	18.48 - 21.14	1.3638 times
Fri 31 October 2025	21.15 (-23.23%)	27.43	18.70 - 27.95	2.742 times

monthly chart UsanaHealth

Indicator Analysis of UsanaHealth

Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period	DMA value
5 day DMA	13.83
12 day DMA	13.52
20 day DMA	14.75
35 day DMA	17.88
50 day DMA	18.83
100 day DMA	18.8
150 day DMA	18.96
200 day DMA	19.26

EMA (exponential moving average) of Usana Health USNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.77	13.6
12 day EMA	14.16	14.18	14.19
20 day EMA	15.09	15.2	15.32
35 day EMA	16.49	16.63	16.78
50 day EMA	18.35	18.53	18.71

SMA (simple moving average) of Usana Health USNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.83	13.74	13.55
12 day SMA	13.52	13.48	13.45
20 day SMA	14.75	15.15	15.55
35 day SMA	17.88	18.11	18.34
50 day SMA	18.83	18.92	19.01
100 day SMA	18.8	18.85	18.89
150 day SMA	18.96	19.02	19.07
200 day SMA	19.26	19.29	19.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme