UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.8 and 18.32

Daily Target 117.69
Daily Target 217.9
Daily Target 318.21
Daily Target 418.42
Daily Target 518.73

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 10 April 2026 18.11 (-1.25%) 18.37 18.00 - 18.52 0.794 times
Thu 09 April 2026 18.34 (1.49%) 17.91 17.60 - 18.42 1.0239 times
Wed 08 April 2026 18.07 (3.02%) 18.20 17.97 - 18.40 1.1657 times
Tue 07 April 2026 17.54 (0.11%) 17.44 17.10 - 17.64 1.0898 times
Mon 06 April 2026 17.52 (3.67%) 16.85 16.70 - 17.57 1.0546 times
Thu 02 April 2026 16.90 (-1.86%) 17.09 16.60 - 17.09 0.9902 times
Wed 01 April 2026 17.22 (-1.43%) 17.38 17.17 - 17.66 0.6982 times
Tue 31 March 2026 17.47 (-1.19%) 17.79 17.17 - 17.79 0.9227 times
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 1.1787 times
Fri 27 March 2026 16.92 (-2.08%) 17.06 16.76 - 17.18 1.0822 times
Thu 26 March 2026 17.28 (0.52%) 17.00 16.87 - 17.35 1.7727 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 17.41 and 19.23

Weekly Target 115.96
Weekly Target 217.03
Weekly Target 317.776666666667
Weekly Target 418.85
Weekly Target 519.6

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 10 April 2026 18.11 (7.16%) 16.85 16.70 - 18.52 1.1217 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.829 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.2121 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.716 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.2309 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.5093 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.1839 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.223 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1574 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8166 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.7507 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 17.36 and 19.28

Monthly Target 115.82
Monthly Target 216.97
Monthly Target 317.743333333333
Monthly Target 418.89
Monthly Target 519.66

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 10 April 2026 18.11 (3.66%) 17.38 16.60 - 18.52 0.2773 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9537 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7684 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7685 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9774 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2353 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4836 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9442 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6576 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9339 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9652 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.52
20 day DMA 17.42
35 day DMA 18.46
50 day DMA 19.22
100 day DMA 19.71
150 day DMA 21.49
200 day DMA 23.9

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8517.6
12 day EMA17.7117.6417.51
20 day EMA17.8517.8217.76
35 day EMA18.5118.5318.54
50 day EMA19.3319.3819.42

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.6717.45
12 day SMA17.5217.4317.35
20 day SMA17.4217.417.37
35 day SMA18.4618.4918.55
50 day SMA19.2219.2819.36
100 day SMA19.7119.7219.74
150 day SMA21.4921.5821.67
200 day SMA23.923.9624.02
Back to top | Use Dark Theme