Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 19 and 19.74
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.603333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.34 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.41 (-2.32%) | 20.07 | 19.33 - 20.07 | 0.7489 times | Fri 05 December 2025 | 19.87 (1.33%) | 19.51 | 19.51 - 20.18 | 0.6406 times | Thu 04 December 2025 | 19.61 (-2.97%) | 20.15 | 19.51 - 20.25 | 0.8311 times | Wed 03 December 2025 | 20.21 (1.97%) | 19.74 | 19.74 - 20.40 | 0.7392 times | Tue 02 December 2025 | 19.82 (1.12%) | 19.74 | 19.49 - 19.87 | 0.8553 times | Mon 01 December 2025 | 19.60 (-1.26%) | 19.76 | 19.55 - 20.00 | 1.0446 times | Fri 28 November 2025 | 19.85 (-0.9%) | 19.98 | 19.73 - 19.98 | 0.5148 times | Wed 26 November 2025 | 20.03 (1.16%) | 19.72 | 19.72 - 20.30 | 0.9001 times | Tue 25 November 2025 | 19.80 (1.23%) | 19.78 | 19.70 - 20.25 | 1.0235 times | Mon 24 November 2025 | 19.56 (-0.46%) | 19.60 | 19.23 - 19.70 | 2.702 times | Fri 21 November 2025 | 19.65 (5.25%) | 18.82 | 18.79 - 19.80 | 1.3707 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19 and 19.74
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.41 (-2.32%) | 20.07 | 19.33 - 20.07 | 0.1013 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 0.5558 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 0.695 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 0.8723 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 0.7394 times | Fri 07 November 2025 | 19.13 (-9.55%) | 20.98 | 18.83 - 21.14 | 0.9335 times | Fri 31 October 2025 | 21.15 (0%) | 19.79 | 19.60 - 21.30 | 0.4258 times | Fri 31 October 2025 | 21.15 (1.68%) | 20.41 | 19.45 - 21.30 | 3.4854 times | Fri 24 October 2025 | 20.80 (-0.43%) | 21.03 | 18.70 - 21.42 | 1.0763 times | Fri 17 October 2025 | 20.89 (-20.66%) | 20.30 | 19.88 - 21.46 | 1.1152 times | Tue 07 October 2025 | 26.33 (-3.06%) | 27.17 | 26.19 - 27.25 | 0.1728 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.84 and 19.91
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.41 (-2.22%) | 19.76 | 19.33 - 20.40 | 0.2181 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.0757 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.1628 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.8222 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5727 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8133 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8405 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.0819 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1588 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.254 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.0999 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.83 |
| 50 day DMA | 21.48 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.82 | 19.79 |
| 12 day EMA | 19.67 | 19.72 | 19.69 |
| 20 day EMA | 19.85 | 19.9 | 19.9 |
| 35 day EMA | 20.89 | 20.98 | 21.05 |
| 50 day EMA | 21.99 | 22.1 | 22.19 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.82 | 19.82 |
| 12 day SMA | 19.67 | 19.62 | 19.52 |
| 20 day SMA | 19.43 | 19.42 | 19.38 |
| 35 day SMA | 19.83 | 19.87 | 19.9 |
| 50 day SMA | 21.48 | 21.67 | 21.87 |
| 100 day SMA | 26.11 | 26.25 | 26.38 |
| 150 day SMA | 27.51 | 27.57 | 27.62 |
| 200 day SMA | 27.58 | 27.64 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.