Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 77.02 and 79.37
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 81.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (-0.34%) | 79.69 | 78.17 - 80.52 | 0.5592 times | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 0.8649 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 1.5327 times | Thu 13 August 2026 | 82.76 (0.99%) | 82.99 | 82.08 - 83.43 | 0.7436 times | Wed 12 August 2026 | 81.95 (0.34%) | 80.78 | 80.13 - 82.12 | 0.5364 times | Tue 11 August 2026 | 81.67 (-0.09%) | 81.45 | 80.52 - 83.07 | 0.7567 times | Mon 10 August 2026 | 81.74 (2.11%) | 79.45 | 78.39 - 81.93 | 0.843 times | Fri 07 August 2026 | 80.05 (4.7%) | 76.56 | 76.56 - 80.61 | 1.1453 times | Thu 06 August 2026 | 76.46 (-1.61%) | 75.58 | 70.64 - 77.28 | 1.8957 times | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 1.1226 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 1.0215 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 76.03 and 79.72
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (-3.73%) | 81.22 | 77.53 - 81.22 | 0.345 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0688 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.5237 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.573 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.1822 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1368 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.1058 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.8381 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 1.0379 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1888 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.9247 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.03 and 80.82
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (-1.08%) | 80.61 | 70.64 - 83.43 | 0.6936 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2771 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0592 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3722 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.761 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8177 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1585 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0685 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8431 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9491 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8373 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.54 |
| 35 day DMA | 76 |
| 50 day DMA | 72.78 |
| 100 day DMA | 70.96 |
| 150 day DMA | 74.74 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 80.39 | 81.35 |
| 12 day EMA | 79.43 | 79.65 | 79.86 |
| 20 day EMA | 78.26 | 78.27 | 78.25 |
| 35 day EMA | 75.55 | 75.39 | 75.21 |
| 50 day EMA | 72.68 | 72.45 | 72.2 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.22 | 81.87 |
| 12 day SMA | 79.5 | 79.57 | 79.7 |
| 20 day SMA | 78.54 | 78.35 | 78.16 |
| 35 day SMA | 76 | 75.73 | 75.46 |
| 50 day SMA | 72.78 | 72.44 | 72.14 |
| 100 day SMA | 70.96 | 70.93 | 70.89 |
| 150 day SMA | 74.74 | 74.79 | 74.84 |
| 200 day SMA | 75.48 | 75.52 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.