Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 83.14 and 85.28
| Daily Target 1 | 81.51 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.653333333333 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 85.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.72 (1.36%) | 83.21 | 82.55 - 84.69 | 1.3709 times | Thu 01 October 2026 | 82.60 (-3.65%) | 85.58 | 82.60 - 85.92 | 0.8047 times | Wed 30 September 2026 | 85.73 (-0.49%) | 86.46 | 85.72 - 87.22 | 0.787 times | Tue 29 September 2026 | 86.15 (0.07%) | 85.66 | 84.63 - 86.39 | 1.1902 times | Mon 28 September 2026 | 86.09 (1.47%) | 85.21 | 84.88 - 87.37 | 1.1238 times | Fri 25 September 2026 | 84.84 (1.29%) | 83.76 | 83.76 - 85.31 | 0.7464 times | Thu 24 September 2026 | 83.76 (1.34%) | 82.68 | 82.68 - 84.88 | 1.0043 times | Wed 23 September 2026 | 82.65 (-0.63%) | 83.24 | 81.86 - 83.96 | 0.7612 times | Tue 22 September 2026 | 83.17 (0.87%) | 83.27 | 82.42 - 85.26 | 1.2411 times | Mon 21 September 2026 | 82.45 (-0.02%) | 82.23 | 81.90 - 83.35 | 0.9705 times | Fri 18 September 2026 | 82.47 (-0.73%) | 82.73 | 81.35 - 83.27 | 1.9257 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 80.73 and 85.55
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 84.546666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 0.9545 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 0.8545 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.0372 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6212 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.6955 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.7987 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8133 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0841 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.5455 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.5955 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.1848 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.45 and 84.82
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.72 (-2.34%) | 85.58 | 82.55 - 85.92 | 0.0967 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.8796 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0896 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3485 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1184 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4489 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8036 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8634 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2233 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1282 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8903 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 83.89 |
| 20 day DMA | 82.24 |
| 35 day DMA | 80.61 |
| 50 day DMA | 80.13 |
| 100 day DMA | 73.52 |
| 150 day DMA | 73.89 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.36 | 85.24 |
| 12 day EMA | 83.59 | 83.57 | 83.75 |
| 20 day EMA | 82.64 | 82.53 | 82.52 |
| 35 day EMA | 81.37 | 81.23 | 81.15 |
| 50 day EMA | 80.12 | 79.97 | 79.86 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.08 | 85.31 |
| 12 day SMA | 83.89 | 83.87 | 83.81 |
| 20 day SMA | 82.24 | 81.99 | 81.77 |
| 35 day SMA | 80.61 | 80.58 | 80.56 |
| 50 day SMA | 80.13 | 79.95 | 79.76 |
| 100 day SMA | 73.52 | 73.29 | 73.06 |
| 150 day SMA | 73.89 | 73.89 | 73.89 |
| 200 day SMA | 76.29 | 76.27 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.