US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 64.54 and 66.25

Daily Target 164.2
Daily Target 264.88
Daily Target 365.91
Daily Target 466.59
Daily Target 567.62

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 65.56 (-0.35%) 66.30 65.23 - 66.94 0.7824 times
Thu 11 June 2026 65.79 (4.71%) 64.11 63.01 - 65.91 1.029 times
Wed 10 June 2026 62.83 (1.67%) 62.43 61.37 - 63.08 1.1969 times
Tue 09 June 2026 61.80 (0.82%) 61.50 61.47 - 63.08 0.9151 times
Mon 08 June 2026 61.30 (-3.39%) 63.14 61.06 - 63.68 1.1707 times
Fri 05 June 2026 63.45 (2.72%) 62.16 61.45 - 63.85 0.7108 times
Thu 04 June 2026 61.77 (-0.16%) 62.73 61.50 - 64.07 1.0263 times
Wed 03 June 2026 61.87 (-1.01%) 63.00 61.32 - 63.47 0.9964 times
Tue 02 June 2026 62.50 (-0.05%) 62.14 61.42 - 62.59 0.7455 times
Mon 01 June 2026 62.53 (-2.69%) 63.92 61.33 - 65.29 1.4269 times
Fri 29 May 2026 64.26 (0.58%) 63.04 62.93 - 64.90 1.0472 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 63.31 and 69.19

Weekly Target 158.64
Weekly Target 262.1
Weekly Target 364.52
Weekly Target 467.98
Weekly Target 570.4

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 0.9726 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.9367 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.758 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.2988 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 1.9533 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.0618 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.5807 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.7916 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.836 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.8106 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.7397 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 63.31 and 69.19

Monthly Target 158.64
Monthly Target 262.1
Monthly Target 364.52
Monthly Target 467.98
Monthly Target 570.4

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 65.56 (2.02%) 63.92 61.06 - 66.94 0.5039 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.5353 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8515 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.9149 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2963 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1955 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9434 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0619 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9368 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7605 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9563 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 63.46
12 day DMA 63.13
20 day DMA 63.02
35 day DMA 64.98
50 day DMA 68.31
100 day DMA 74.83
150 day DMA 75.83
200 day DMA 78.27

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1863.4962.34
12 day EMA63.563.1262.63
20 day EMA63.8663.6863.46
35 day EMA66.0166.0466.06
50 day EMA68.3668.4768.58

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4663.0362.23
12 day SMA63.1363.0162.71
20 day SMA63.0262.9962.71
35 day SMA64.9865.2165.47
50 day SMA68.3168.4768.65
100 day SMA74.8375.0475.23
150 day SMA75.8375.9176.05
200 day SMA78.2778.3678.45
Back to top | Use Dark Theme