CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.34 and 25.83

Daily Target 124.08
Daily Target 224.59
Daily Target 325.57
Daily Target 426.08
Daily Target 527.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 25.10 (-2.07%) 25.65 25.06 - 26.55 1.0387 times
Thu 19 March 2026 25.63 (-2.06%) 25.94 25.59 - 26.09 0.88 times
Tue 17 March 2026 26.17 (0.54%) 26.20 26.14 - 26.28 0.5688 times
Mon 16 March 2026 26.03 (1.09%) 25.83 25.83 - 26.06 0.8683 times
Fri 13 March 2026 25.75 (0.08%) 25.86 25.74 - 26.02 0.9722 times
Thu 12 March 2026 25.73 (-0.12%) 25.69 25.66 - 25.94 0.8798 times
Wed 11 March 2026 25.76 (0.35%) 25.80 25.67 - 25.90 0.7339 times
Tue 10 March 2026 25.67 (-1.16%) 25.90 25.64 - 26.07 0.8718 times
Mon 09 March 2026 25.97 (-0.84%) 26.25 25.39 - 26.27 2.1154 times
Fri 06 March 2026 26.19 (-1.06%) 26.21 26.03 - 26.36 1.071 times
Thu 05 March 2026 26.47 (-1.6%) 26.86 26.34 - 26.86 1.3348 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.34 and 25.83

Weekly Target 124.08
Weekly Target 224.59
Weekly Target 325.57
Weekly Target 426.08
Weekly Target 527.06

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6855 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.1385 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.277 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.1267 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0953 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2412 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1615 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2781 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1781 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.8181 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.2892 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.95 and 26.22

Monthly Target 123.56
Monthly Target 224.33
Monthly Target 325.83
Monthly Target 426.6
Monthly Target 528.1

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 25.10 (-7.31%) 27.19 25.06 - 27.33 0.6407 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.013 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0338 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2066 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9559 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1204 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5727 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4859 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5145 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4565 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5278 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.95
20 day DMA 26.34
35 day DMA 26.34
50 day DMA 25.92
100 day DMA 24.93
150 day DMA 25.01
200 day DMA 25.41

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.8826
12 day EMA25.9126.0626.14
20 day EMA26.0626.1626.22
35 day EMA25.9425.9926.01
50 day EMA25.7625.7925.8

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.8625.89
12 day SMA25.9526.126.23
20 day SMA26.3426.4226.46
35 day SMA26.3426.3626.36
50 day SMA25.9225.925.87
100 day SMA24.9324.9224.9
150 day SMA25.0125.0325.03
200 day SMA25.4125.4225.42
Back to top | Use Dark Theme