Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 29.42 and 31.59
| Daily Target 1 | 27.66 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 32 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 1.3484 times | Fri 13 February 2026 | 30.35 (6.9%) | 28.49 | 28.49 - 30.66 | 1.3485 times | Thu 12 February 2026 | 28.39 (4.57%) | 27.64 | 26.46 - 28.57 | 1.1788 times | Wed 11 February 2026 | 27.15 (0.26%) | 27.25 | 26.28 - 27.49 | 0.9035 times | Tue 10 February 2026 | 27.08 (2.97%) | 26.25 | 26.13 - 27.25 | 0.6674 times | Mon 09 February 2026 | 26.30 (3.06%) | 25.34 | 25.14 - 26.41 | 0.6247 times | Fri 06 February 2026 | 25.52 (3.11%) | 25.25 | 25.05 - 26.30 | 0.7695 times | Thu 05 February 2026 | 24.75 (-11.16%) | 27.03 | 24.51 - 29.00 | 1.8414 times | Wed 04 February 2026 | 27.86 (-2.28%) | 28.45 | 27.84 - 28.64 | 0.6442 times | Tue 03 February 2026 | 28.51 (-1.66%) | 28.65 | 27.81 - 29.14 | 0.6736 times | Mon 02 February 2026 | 28.99 (4.17%) | 28.00 | 27.79 - 29.32 | 0.4167 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 29.42 and 31.59
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.5374 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.8822 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.7319 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.9798 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 1.0163 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 1.1014 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 1.1693 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.6907 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1893 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.7018 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.8186 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 27.43 and 33.58
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (9.05%) | 28.00 | 24.51 - 30.66 | 0.6847 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7585 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1646 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8607 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9401 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0449 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3356 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8406 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8462 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5239 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7908 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.34 | 27.34 |
| 12 day EMA | 28.14 | 27.74 | 27.27 |
| 20 day EMA | 27.83 | 27.57 | 27.28 |
| 35 day EMA | 27.34 | 27.16 | 26.97 |
| 50 day EMA | 26.94 | 26.8 | 26.65 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 27.85 | 26.89 |
| 12 day SMA | 27.76 | 27.56 | 27.34 |
| 20 day SMA | 27.85 | 27.7 | 27.58 |
| 35 day SMA | 27.52 | 27.43 | 27.34 |
| 50 day SMA | 27.01 | 26.91 | 26.79 |
| 100 day SMA | 28.28 | 28.27 | 28.26 |
| 150 day SMA | 28.4 | 28.41 | 28.42 |
| 200 day SMA | 29.59 | 29.58 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.