Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 40.85 and 42.81
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.19 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.66 (0.63%) | 41.16 | 40.04 - 42.00 | 0.4689 times | Mon 01 June 2026 | 41.40 (10.67%) | 39.34 | 37.84 - 41.92 | 0.5214 times | Fri 29 May 2026 | 37.41 (-4.15%) | 38.66 | 37.16 - 39.10 | 0.6119 times | Thu 28 May 2026 | 39.03 (-0.94%) | 39.89 | 38.80 - 40.23 | 0.4341 times | Wed 27 May 2026 | 39.40 (-1.43%) | 39.81 | 38.11 - 40.37 | 0.6805 times | Tue 26 May 2026 | 39.97 (-0.22%) | 39.85 | 38.46 - 41.37 | 4.7765 times | Fri 22 May 2026 | 40.06 (9.45%) | 39.54 | 38.91 - 41.42 | 1.6482 times | Thu 21 May 2026 | 36.60 (-1.29%) | 36.52 | 35.72 - 36.80 | 0.25 times | Wed 20 May 2026 | 37.08 (2.77%) | 35.97 | 35.70 - 37.28 | 0.273 times | Tue 19 May 2026 | 36.08 (-7.63%) | 38.76 | 36.02 - 39.02 | 0.3355 times | Mon 18 May 2026 | 39.06 (-1.26%) | 39.59 | 39.03 - 40.45 | 0.294 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 39.75 and 43.91
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.66 (11.36%) | 39.34 | 37.84 - 42.00 | 0.4921 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 3.2311 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.3916 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.2783 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.7433 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.5408 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.518 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.4676 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.6407 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.6966 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.6348 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 39.75 and 43.91
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.66 (11.36%) | 39.34 | 37.84 - 42.00 | 0.1349 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 2.0001 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6749 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9548 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4036 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7685 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.18 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.872 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9525 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0587 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3531 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.45 |
| 100 day DMA | 34.3 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.46 | 38.49 |
| 12 day EMA | 39.27 | 38.84 | 38.38 |
| 20 day EMA | 38.73 | 38.42 | 38.11 |
| 35 day EMA | 38.14 | 37.93 | 37.73 |
| 50 day EMA | 37.64 | 37.48 | 37.32 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.44 | 39.17 |
| 12 day SMA | 38.94 | 38.93 | 38.79 |
| 20 day SMA | 38.41 | 38.25 | 38.04 |
| 35 day SMA | 37.77 | 37.59 | 37.41 |
| 50 day SMA | 37.45 | 37.38 | 37.26 |
| 100 day SMA | 34.3 | 34.16 | 34.02 |
| 150 day SMA | 31.85 | 31.8 | 31.75 |
| 200 day SMA | 31.24 | 31.17 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.