Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 24.36 and 25.45
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.7 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (0.98%) | 24.33 | 24.02 - 25.11 | 0.8012 times | Tue 09 December 2025 | 24.46 (-0.37%) | 24.44 | 24.37 - 25.15 | 0.7718 times | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 1.2432 times | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 1.0161 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.2082 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.1734 times | Tue 02 December 2025 | 24.49 (2.47%) | 24.26 | 23.85 - 24.68 | 1.3888 times | Mon 01 December 2025 | 23.90 (3.82%) | 22.85 | 22.53 - 24.31 | 1.2824 times | Fri 28 November 2025 | 23.02 (-0.43%) | 23.12 | 22.75 - 23.48 | 0.3312 times | Wed 26 November 2025 | 23.12 (0.92%) | 22.89 | 22.89 - 23.86 | 0.7837 times | Tue 25 November 2025 | 22.91 (5.28%) | 21.90 | 21.90 - 23.07 | 1.2547 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 23.62 and 25.11
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (-3.25%) | 25.50 | 24.02 - 25.51 | 0.8567 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8463 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9837 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.804 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7479 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6416 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2797 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8647 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 1.0311 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.9443 times | Fri 10 October 2025 | 29.88 (-5.95%) | 31.49 | 29.40 - 32.17 | 0.9139 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 23.62 and 27.62
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (7.3%) | 22.85 | 22.53 - 26.53 | 0.5673 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8767 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9577 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0644 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3605 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8563 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.862 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5524 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8055 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0972 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.039 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.56 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.76 | 24.91 |
| 12 day EMA | 24.96 | 25.01 | 25.11 |
| 20 day EMA | 25.69 | 25.79 | 25.93 |
| 35 day EMA | 27.06 | 27.2 | 27.36 |
| 50 day EMA | 28.74 | 28.9 | 29.08 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.13 | 25.13 |
| 12 day SMA | 24.13 | 23.96 | 23.87 |
| 20 day SMA | 25.56 | 25.82 | 26.07 |
| 35 day SMA | 27.93 | 28.17 | 28.37 |
| 50 day SMA | 28.89 | 29.05 | 29.22 |
| 100 day SMA | 28.74 | 28.81 | 28.89 |
| 150 day SMA | 30.32 | 30.35 | 30.38 |
| 200 day SMA | 29.54 | 29.55 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.