Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 20.59 and 21.18
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.3 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.81 (1.12%) | 20.63 | 20.37 - 20.96 | 0.9259 times | Fri 16 October 2026 | 20.58 (0.39%) | 20.50 | 20.12 - 20.64 | 0.7588 times | Thu 15 October 2026 | 20.50 (0.94%) | 20.67 | 20.40 - 21.39 | 1.0501 times | Wed 14 October 2026 | 20.31 (-1.69%) | 20.30 | 19.81 - 20.60 | 1.6053 times | Tue 13 October 2026 | 20.66 (-0.96%) | 20.82 | 20.58 - 21.09 | 0.8618 times | Mon 12 October 2026 | 20.86 (1.07%) | 20.69 | 20.41 - 21.23 | 0.7798 times | Fri 09 October 2026 | 20.64 (1.62%) | 20.53 | 20.28 - 21.07 | 0.8045 times | Thu 08 October 2026 | 20.31 (2.11%) | 19.80 | 19.67 - 20.38 | 1.1918 times | Wed 07 October 2026 | 19.89 (1.12%) | 19.49 | 19.30 - 20.05 | 1.1716 times | Tue 06 October 2026 | 19.67 (2.61%) | 19.28 | 19.04 - 19.71 | 0.8504 times | Mon 05 October 2026 | 19.17 (-1.08%) | 19.32 | 18.60 - 19.84 | 1.2895 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 20.59 and 21.18
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.81 (1.12%) | 20.63 | 20.37 - 20.96 | 0.1515 times | Fri 16 October 2026 | 20.58 (-0.29%) | 20.69 | 19.81 - 21.39 | 0.8275 times | Fri 09 October 2026 | 20.64 (6.5%) | 19.32 | 18.60 - 21.07 | 0.8688 times | Fri 02 October 2026 | 19.38 (-4.53%) | 20.21 | 18.02 - 20.21 | 1.2503 times | Fri 25 September 2026 | 20.30 (-5.45%) | 20.34 | 19.57 - 21.37 | 1.5833 times | Fri 18 September 2026 | 21.47 (5.71%) | 20.03 | 19.52 - 21.70 | 1.2577 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.78 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 0.9806 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.2158 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.0847 times | Fri 14 August 2026 | 25.15 (-13.13%) | 28.58 | 24.76 - 28.76 | 1.4554 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 19.71 and 22.5
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.81 (11.46%) | 19.11 | 18.60 - 21.39 | 0.7517 times | Wed 30 September 2026 | 18.67 (-11.64%) | 21.01 | 18.02 - 22.66 | 1.7176 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 1.804 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.8905 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.0338 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.3108 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.4423 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.6257 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.9199 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.5037 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.7733 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.48 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.48 | 20.43 |
| 12 day EMA | 20.36 | 20.28 | 20.22 |
| 20 day EMA | 20.48 | 20.44 | 20.43 |
| 35 day EMA | 21.49 | 21.53 | 21.59 |
| 50 day EMA | 22.63 | 22.7 | 22.79 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.58 | 20.59 |
| 12 day SMA | 20.23 | 20.08 | 19.92 |
| 20 day SMA | 19.97 | 19.97 | 20.01 |
| 35 day SMA | 20.42 | 20.43 | 20.46 |
| 50 day SMA | 21.48 | 21.64 | 21.79 |
| 100 day SMA | 31.33 | 31.52 | 31.7 |
| 150 day SMA | 33.31 | 33.42 | 33.52 |
| 200 day SMA | 32.63 | 32.66 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.