Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.72 and 8.12
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.21 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.83 (3.71%) | 7.60 | 7.60 - 8.00 | 1.9103 times | Mon 13 April 2026 | 7.55 (0%) | 7.45 | 7.29 - 7.58 | 0.673 times | Fri 10 April 2026 | 7.55 (0.4%) | 7.55 | 7.47 - 7.61 | 0.7184 times | Thu 09 April 2026 | 7.52 (-0.79%) | 7.43 | 7.43 - 7.61 | 0.9173 times | Wed 08 April 2026 | 7.58 (-1.81%) | 7.89 | 7.53 - 7.94 | 1.3162 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.63 | 7.57 - 7.77 | 0.4332 times | Mon 06 April 2026 | 7.74 (0.39%) | 7.67 | 7.57 - 7.81 | 0.7027 times | Thu 02 April 2026 | 7.71 (-0.13%) | 7.60 | 7.51 - 7.76 | 1.0892 times | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.5355 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.7042 times | Mon 30 March 2026 | 7.83 (5.67%) | 7.42 | 7.37 - 7.83 | 1.2453 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.56 and 8.27
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.83 (3.71%) | 7.45 | 7.29 - 8.00 | 0.6124 times | Fri 10 April 2026 | 7.55 (-2.08%) | 7.67 | 7.43 - 7.94 | 0.969 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 1.0843 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.3566 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.6475 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.3147 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.1056 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 1.0183 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.3739 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.5176 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5992 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.2 and 7.92
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.83 (-1.14%) | 7.97 | 7.29 - 8.01 | 0.5424 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4132 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.6072 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0525 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.258 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.9716 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8442 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6762 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6753 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9593 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7365 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.58 | 7.6 |
| 12 day EMA | 7.67 | 7.64 | 7.66 |
| 20 day EMA | 7.78 | 7.78 | 7.8 |
| 35 day EMA | 8.21 | 8.23 | 8.27 |
| 50 day EMA | 8.69 | 8.73 | 8.78 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.58 | 7.62 |
| 12 day SMA | 7.67 | 7.64 | 7.64 |
| 20 day SMA | 7.62 | 7.6 | 7.59 |
| 35 day SMA | 8.04 | 8.1 | 8.15 |
| 50 day SMA | 8.65 | 8.71 | 8.76 |
| 100 day SMA | 9.36 | 9.38 | 9.41 |
| 150 day SMA | 10.23 | 10.26 | 10.3 |
| 200 day SMA | 11.01 | 11.04 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.