UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 13.11 and 13.39
Daily Target 1 | 12.88 |
Daily Target 2 | 13.05 |
Daily Target 3 | 13.16 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.44 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.22 (0.15%) | 13.13 | 12.99 - 13.27 | 0.5124 times |
Wed 13 August 2025 | 13.20 (2.64%) | 12.86 | 12.76 - 13.31 | 0.9053 times |
Tue 12 August 2025 | 12.86 (3.13%) | 12.48 | 12.48 - 12.87 | 0.9241 times |
Mon 11 August 2025 | 12.47 (-2.35%) | 12.83 | 12.38 - 12.90 | 0.7076 times |
Fri 08 August 2025 | 12.77 (-1.84%) | 13.00 | 12.65 - 13.10 | 0.5693 times |
Thu 07 August 2025 | 13.01 (0.54%) | 13.06 | 12.83 - 13.17 | 0.3908 times |
Wed 06 August 2025 | 12.94 (-2.12%) | 13.22 | 12.82 - 13.23 | 0.8168 times |
Tue 05 August 2025 | 13.22 (-3.08%) | 13.70 | 13.15 - 13.70 | 1.1923 times |
Fri 01 August 2025 | 13.64 (4.68%) | 12.92 | 12.77 - 13.68 | 1.2622 times |
Thu 31 July 2025 | 13.03 (-6.46%) | 12.75 | 11.88 - 13.72 | 2.7191 times |
Wed 30 July 2025 | 13.93 (-1.9%) | 14.41 | 13.80 - 14.44 | 0.9031 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 12.8 and 13.73
Weekly Target 1 | 12.04 |
Weekly Target 2 | 12.63 |
Weekly Target 3 | 12.97 |
Weekly Target 4 | 13.56 |
Weekly Target 5 | 13.9 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.22 (3.52%) | 12.83 | 12.38 - 13.31 | 0.8136 times |
Fri 08 August 2025 | 12.77 (-6.38%) | 13.70 | 12.65 - 13.70 | 0.7922 times |
Fri 01 August 2025 | 13.64 (-4.75%) | 14.18 | 11.88 - 14.44 | 1.6925 times |
Fri 25 July 2025 | 14.32 (1.99%) | 14.16 | 13.98 - 14.67 | 0.923 times |
Fri 18 July 2025 | 14.04 (2.18%) | 13.74 | 13.63 - 14.26 | 0.7791 times |
Fri 11 July 2025 | 13.74 (4.25%) | 13.17 | 12.76 - 13.86 | 1.3307 times |
Thu 03 July 2025 | 13.18 (5.86%) | 12.53 | 12.36 - 13.39 | 0.8149 times |
Fri 27 June 2025 | 12.45 (-5.11%) | 13.06 | 12.34 - 13.14 | 1.4733 times |
Fri 20 June 2025 | 13.12 (0.08%) | 13.11 | 13.05 - 13.50 | 0.4835 times |
Fri 13 June 2025 | 13.11 (-3.96%) | 13.69 | 13.07 - 14.11 | 0.8972 times |
Fri 06 June 2025 | 13.65 (3.17%) | 13.13 | 13.12 - 13.89 | 0.8193 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 12.8 and 14.12
Monthly Target 1 | 11.78 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 13.1 |
Monthly Target 4 | 13.82 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.22 (1.46%) | 12.92 | 12.38 - 13.70 | 0.4762 times |
Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.2311 times |
Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.9452 times |
Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.5656 times |
Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.2116 times |
Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.1431 times |
Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.9238 times |
Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.3464 times |
Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.463 times |
Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.6939 times |
Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.6499 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 12.9 |
12 day DMA | 13.21 |
20 day DMA | 13.62 |
35 day DMA | 13.44 |
50 day DMA | 13.43 |
100 day DMA | 13.28 |
150 day DMA | 13.41 |
200 day DMA | 14.18 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.06 | 12.98 | 12.87 |
12 day EMA | 13.21 | 13.21 | 13.21 |
20 day EMA | 13.33 | 13.34 | 13.36 |
35 day EMA | 13.38 | 13.39 | 13.4 |
50 day EMA | 13.33 | 13.33 | 13.34 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.9 | 12.86 | 12.81 |
12 day SMA | 13.21 | 13.28 | 13.37 |
20 day SMA | 13.62 | 13.66 | 13.68 |
35 day SMA | 13.44 | 13.43 | 13.43 |
50 day SMA | 13.43 | 13.43 | 13.42 |
100 day SMA | 13.28 | 13.29 | 13.29 |
150 day SMA | 13.41 | 13.41 | 13.42 |
200 day SMA | 14.18 | 14.2 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.