Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 14.22 and 14.3
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.36 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (-0.07%) | 14.32 | 14.24 - 14.32 | 1.2943 times | Thu 29 October 2026 | 14.28 (-0.07%) | 14.31 | 14.28 - 14.31 | 1.4379 times | Wed 28 October 2026 | 14.29 (-0.07%) | 14.30 | 14.28 - 14.32 | 1.834 times | Tue 27 October 2026 | 14.30 (0.14%) | 14.28 | 14.28 - 14.33 | 1.2237 times | Mon 26 October 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.29 | 0.4076 times | Fri 23 October 2026 | 14.28 (-0.07%) | 14.29 | 14.28 - 14.30 | 1.2107 times | Thu 22 October 2026 | 14.29 (-0.14%) | 14.29 | 14.29 - 14.34 | 0.9959 times | Wed 21 October 2026 | 14.31 (0.14%) | 14.29 | 14.29 - 14.33 | 0.5892 times | Tue 20 October 2026 | 14.29 (-0.07%) | 14.31 | 14.29 - 14.31 | 0.3568 times | Mon 19 October 2026 | 14.30 (0.07%) | 14.30 | 14.28 - 14.32 | 0.6499 times | Fri 16 October 2026 | 14.29 (-0.21%) | 14.32 | 14.29 - 14.34 | 0.565 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.21 and 14.3
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (-0.07%) | 14.28 | 14.24 - 14.33 | 1.3946 times | Fri 23 October 2026 | 14.28 (-0.07%) | 14.30 | 14.28 - 14.34 | 0.8557 times | Fri 16 October 2026 | 14.29 (-0.07%) | 14.31 | 14.29 - 14.36 | 0.5324 times | Fri 09 October 2026 | 14.30 (0.21%) | 14.29 | 14.26 - 14.33 | 1.4702 times | Fri 02 October 2026 | 14.27 (0.21%) | 14.25 | 14.23 - 14.27 | 1.0343 times | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.5174 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.899 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.6625 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 0.9948 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 1.6392 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 0.9273 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.26 and 14.38
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (0.14%) | 14.25 | 14.24 - 14.36 | 0.8934 times | Wed 30 September 2026 | 14.25 (0.35%) | 14.22 | 14.18 - 14.33 | 0.6702 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 0.9924 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 2.824 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.7437 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9614 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.6851 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.7737 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.8799 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.5762 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.6887 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.25 |
| 100 day DMA | 12.47 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.29 | 14.29 |
| 12 day EMA | 14.29 | 14.29 | 14.29 |
| 20 day EMA | 14.27 | 14.27 | 14.27 |
| 35 day EMA | 14.24 | 14.24 | 14.24 |
| 50 day EMA | 14.24 | 14.24 | 14.24 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.29 | 14.29 |
| 12 day SMA | 14.29 | 14.3 | 14.3 |
| 20 day SMA | 14.29 | 14.29 | 14.29 |
| 35 day SMA | 14.27 | 14.27 | 14.27 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 12.47 | 12.4 | 12.32 |
| 150 day SMA | 10.82 | 10.78 | 10.74 |
| 200 day SMA | 10.4 | 10.38 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.