UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 13.11 and 13.39

Daily Target 112.88
Daily Target 213.05
Daily Target 313.16
Daily Target 413.33
Daily Target 513.44

Daily price and volume Utz Brands

Date Closing Open Range Volume
Thu 14 August 2025 13.22 (0.15%) 13.13 12.99 - 13.27 0.5124 times
Wed 13 August 2025 13.20 (2.64%) 12.86 12.76 - 13.31 0.9053 times
Tue 12 August 2025 12.86 (3.13%) 12.48 12.48 - 12.87 0.9241 times
Mon 11 August 2025 12.47 (-2.35%) 12.83 12.38 - 12.90 0.7076 times
Fri 08 August 2025 12.77 (-1.84%) 13.00 12.65 - 13.10 0.5693 times
Thu 07 August 2025 13.01 (0.54%) 13.06 12.83 - 13.17 0.3908 times
Wed 06 August 2025 12.94 (-2.12%) 13.22 12.82 - 13.23 0.8168 times
Tue 05 August 2025 13.22 (-3.08%) 13.70 13.15 - 13.70 1.1923 times
Fri 01 August 2025 13.64 (4.68%) 12.92 12.77 - 13.68 1.2622 times
Thu 31 July 2025 13.03 (-6.46%) 12.75 11.88 - 13.72 2.7191 times
Wed 30 July 2025 13.93 (-1.9%) 14.41 13.80 - 14.44 0.9031 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 12.8 and 13.73

Weekly Target 112.04
Weekly Target 212.63
Weekly Target 312.97
Weekly Target 413.56
Weekly Target 513.9

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Thu 14 August 2025 13.22 (3.52%) 12.83 12.38 - 13.31 0.8136 times
Fri 08 August 2025 12.77 (-6.38%) 13.70 12.65 - 13.70 0.7922 times
Fri 01 August 2025 13.64 (-4.75%) 14.18 11.88 - 14.44 1.6925 times
Fri 25 July 2025 14.32 (1.99%) 14.16 13.98 - 14.67 0.923 times
Fri 18 July 2025 14.04 (2.18%) 13.74 13.63 - 14.26 0.7791 times
Fri 11 July 2025 13.74 (4.25%) 13.17 12.76 - 13.86 1.3307 times
Thu 03 July 2025 13.18 (5.86%) 12.53 12.36 - 13.39 0.8149 times
Fri 27 June 2025 12.45 (-5.11%) 13.06 12.34 - 13.14 1.4733 times
Fri 20 June 2025 13.12 (0.08%) 13.11 13.05 - 13.50 0.4835 times
Fri 13 June 2025 13.11 (-3.96%) 13.69 13.07 - 14.11 0.8972 times
Fri 06 June 2025 13.65 (3.17%) 13.13 13.12 - 13.89 0.8193 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 12.8 and 14.12

Monthly Target 111.78
Monthly Target 212.5
Monthly Target 313.1
Monthly Target 413.82
Monthly Target 514.42

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Thu 14 August 2025 13.22 (1.46%) 12.92 12.38 - 13.70 0.4762 times
Thu 31 July 2025 13.03 (3.82%) 12.54 11.88 - 14.67 1.2311 times
Mon 30 June 2025 12.55 (-5.14%) 13.13 12.34 - 14.11 0.9452 times
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.5656 times
Wed 30 April 2025 13.29 (-5.61%) 14.08 12.15 - 14.61 1.2116 times
Mon 31 March 2025 14.08 (3.38%) 13.53 12.96 - 14.57 1.1431 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 0.9238 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.3464 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.463 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.6939 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.6499 times

 monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.21
20 day DMA 13.62
35 day DMA 13.44
50 day DMA 13.43
100 day DMA 13.28
150 day DMA 13.41
200 day DMA 14.18

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.9812.87
12 day EMA13.2113.2113.21
20 day EMA13.3313.3413.36
35 day EMA13.3813.3913.4
50 day EMA13.3313.3313.34

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.8612.81
12 day SMA13.2113.2813.37
20 day SMA13.6213.6613.68
35 day SMA13.4413.4313.43
50 day SMA13.4313.4313.42
100 day SMA13.2813.2913.29
150 day SMA13.4113.4113.42
200 day SMA14.1814.214.22
Back to top | Use Dark Theme