Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 31.52 and 31.98
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.34 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.79 (-0.53%) | 31.95 | 31.70 - 32.16 | 1.2719 times | Tue 09 December 2025 | 31.96 (2.21%) | 31.50 | 31.22 - 32.35 | 0.9766 times | Mon 08 December 2025 | 31.27 (0.45%) | 31.43 | 30.89 - 31.90 | 0.9921 times | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 1.2289 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.9896 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.8436 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.9093 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.2849 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.6254 times | Wed 26 November 2025 | 33.35 (0.27%) | 33.42 | 33.20 - 33.60 | 0.8777 times | Tue 25 November 2025 | 33.26 (-0.21%) | 33.48 | 32.81 - 34.23 | 1.0959 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.34 and 32.8
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.79 (2.12%) | 31.43 | 30.89 - 32.35 | 0.5436 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8818 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6284 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1725 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2911 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.2293 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1968 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.6069 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.2006 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.2491 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.3204 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30 and 32.69
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.79 (-4.04%) | 33.14 | 30.89 - 33.58 | 0.2578 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7815 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1352 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8607 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8232 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6146 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2566 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3421 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0091 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9192 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7665 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.44 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.37 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.87 | 31.82 |
| 12 day EMA | 32.27 | 32.36 | 32.43 |
| 20 day EMA | 32.37 | 32.43 | 32.48 |
| 35 day EMA | 31.72 | 31.72 | 31.71 |
| 50 day EMA | 30.94 | 30.91 | 30.87 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.82 | 31.95 |
| 12 day SMA | 32.44 | 32.58 | 32.63 |
| 20 day SMA | 33.02 | 33.18 | 33.31 |
| 35 day SMA | 32.52 | 32.42 | 32.32 |
| 50 day SMA | 31.37 | 31.26 | 31.14 |
| 100 day SMA | 27.97 | 27.91 | 27.84 |
| 150 day SMA | 27.4 | 27.36 | 27.32 |
| 200 day SMA | 26.22 | 26.16 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.