Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.19 and 54.3
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.77 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (2.42%) | 51.50 | 51.50 - 53.61 | 1.1428 times | Tue 10 February 2026 | 51.62 (0%) | 51.51 | 51.24 - 52.38 | 1.4341 times | Mon 09 February 2026 | 51.62 (-10.72%) | 54.09 | 51.44 - 54.09 | 2.067 times | Fri 06 February 2026 | 57.82 (-1.45%) | 58.58 | 57.81 - 58.99 | 0.7483 times | Thu 05 February 2026 | 58.67 (-0.17%) | 58.84 | 58.29 - 59.38 | 0.5262 times | Wed 04 February 2026 | 58.77 (0.86%) | 58.65 | 58.50 - 59.31 | 0.7285 times | Tue 03 February 2026 | 58.27 (0.78%) | 58.00 | 57.75 - 58.47 | 0.7181 times | Mon 02 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 57.91 | 0.8411 times | Fri 30 January 2026 | 56.59 (1.42%) | 55.90 | 55.90 - 56.85 | 1.1032 times | Thu 29 January 2026 | 55.80 (0.79%) | 55.40 | 55.38 - 55.98 | 0.6906 times | Wed 28 January 2026 | 55.36 (-0.81%) | 55.50 | 55.13 - 56.19 | 0.5575 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.63 and 53.48
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (-8.56%) | 54.09 | 51.24 - 54.09 | 1.707 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.3094 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.2171 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6825 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.1154 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.1593 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6665 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1717 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5454 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.4257 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 0.9712 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 47.99 and 56.13
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.87 (-6.57%) | 56.73 | 51.24 - 59.38 | 0.537 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7765 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7844 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8262 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9537 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0885 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1368 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5497 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3125 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0347 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9416 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.81 |
| 150 day DMA | 54.22 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.43 | 55.83 |
| 12 day EMA | 55.04 | 55.44 | 56.14 |
| 20 day EMA | 55.11 | 55.35 | 55.74 |
| 35 day EMA | 54.8 | 54.91 | 55.1 |
| 50 day EMA | 54.12 | 54.17 | 54.27 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 55.7 | 57.03 |
| 12 day SMA | 55.92 | 56.11 | 56.37 |
| 20 day SMA | 55.49 | 55.6 | 55.74 |
| 35 day SMA | 54.6 | 54.63 | 54.71 |
| 50 day SMA | 54.25 | 54.25 | 54.27 |
| 100 day SMA | 53.81 | 53.84 | 53.89 |
| 150 day SMA | 54.22 | 54.25 | 54.29 |
| 200 day SMA | 55.42 | 55.44 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.