Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.53 and 53.38
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.723333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.57 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (1.07%) | 52.34 | 52.26 - 53.11 | 0.9951 times | Mon 08 December 2025 | 52.24 (-0.02%) | 52.22 | 51.87 - 52.94 | 1.0186 times | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.835 times | Thu 04 December 2025 | 52.25 (-0.97%) | 52.81 | 52.02 - 53.11 | 0.9574 times | Wed 03 December 2025 | 52.76 (-0.43%) | 53.23 | 52.62 - 53.25 | 0.74 times | Tue 02 December 2025 | 52.99 (0.38%) | 52.99 | 52.49 - 53.11 | 0.3207 times | Mon 01 December 2025 | 52.79 (0.06%) | 52.72 | 52.30 - 52.89 | 1.2893 times | Fri 28 November 2025 | 52.76 (0.29%) | 52.61 | 52.34 - 52.87 | 0.6788 times | Wed 26 November 2025 | 52.61 (-0.42%) | 52.59 | 52.59 - 53.46 | 1.892 times | Tue 25 November 2025 | 52.83 (2.05%) | 52.27 | 52.27 - 53.39 | 1.273 times | Mon 24 November 2025 | 51.77 (-2.32%) | 52.82 | 51.74 - 53.09 | 0.5831 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.34 and 53.58
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (1.05%) | 52.22 | 51.87 - 53.11 | 0.4161 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.856 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.9148 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.1313 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.1443 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.6951 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3322 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.5641 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.981 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.965 times | Fri 10 October 2025 | 52.74 (-5.04%) | 55.40 | 52.51 - 55.95 | 1.1703 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.34 and 53.72
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (0.08%) | 52.72 | 51.87 - 53.25 | 0.2219 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8522 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9837 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1227 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1725 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5983 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3537 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0672 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9712 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6567 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6481 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.01 |
| 100 day DMA | 53.95 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.41 | 52.49 |
| 12 day EMA | 52.58 | 52.54 | 52.6 |
| 20 day EMA | 52.65 | 52.63 | 52.67 |
| 35 day EMA | 52.92 | 52.93 | 52.97 |
| 50 day EMA | 53.14 | 53.15 | 53.19 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.5 | 52.61 |
| 12 day SMA | 52.59 | 52.56 | 52.61 |
| 20 day SMA | 52.71 | 52.71 | 52.76 |
| 35 day SMA | 52.53 | 52.54 | 52.58 |
| 50 day SMA | 53.01 | 53.06 | 53.14 |
| 100 day SMA | 53.95 | 53.97 | 54 |
| 150 day SMA | 55.54 | 55.58 | 55.63 |
| 200 day SMA | 55.25 | 55.26 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.