Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1863 times | Mon 27 July 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.04 | 0.528 times | Fri 24 July 2026 | 19.00 (0%) | 18.64 | 18.60 - 19.14 | 1.4596 times | Fri 24 July 2026 | 19.00 (0%) | 18.64 | 18.60 - 19.14 | 1.4596 times | Thu 23 July 2026 | 19.00 (-0.52%) | 19.00 | 18.92 - 19.02 | 0.9006 times | Wed 22 July 2026 | 19.10 (-0.05%) | 18.87 | 18.65 - 19.10 | 0.6522 times | Tue 21 July 2026 | 19.11 (-0.36%) | 19.24 | 18.95 - 19.24 | 1.5839 times | Mon 20 July 2026 | 19.18 (0.16%) | 19.20 | 19.16 - 19.24 | 1.0248 times | Fri 17 July 2026 | 19.15 (-0.1%) | 19.15 | 18.85 - 19.15 | 1.1491 times | Thu 16 July 2026 | 19.17 (0.26%) | 19.10 | 19.08 - 19.23 | 1.0559 times | Wed 15 July 2026 | 19.12 (1.43%) | 18.84 | 18.84 - 19.12 | 4.7516 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.94 and 19.1
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.04 | 0.0884 times | Fri 24 July 2026 | 19.00 (0%) | 18.64 | 18.60 - 19.14 | 0.1806 times | Fri 24 July 2026 | 19.00 (-0.78%) | 19.20 | 18.60 - 19.24 | 0.6956 times | Fri 17 July 2026 | 19.15 (1.43%) | 18.76 | 18.70 - 19.23 | 1.2452 times | Fri 10 July 2026 | 18.88 (-0.05%) | 18.87 | 18.75 - 19.11 | 1.0841 times | Thu 02 July 2026 | 18.89 (-0.11%) | 18.88 | 18.72 - 18.98 | 1.6448 times | Fri 26 June 2026 | 18.91 (1.01%) | 18.78 | 18.64 - 19.03 | 1.0722 times | Thu 18 June 2026 | 18.72 (-0.58%) | 18.73 | 18.62 - 18.97 | 0.6918 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.591 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.7063 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 2.621 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.8 and 19.44
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (1.06%) | 18.72 | 18.60 - 19.24 | 0.5476 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.0249 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.095 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.5989 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.5917 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.6599 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.9451 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 1.9495 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.7391 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.8484 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 7.2674 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.02 | 19.03 |
| 12 day EMA | 19.03 | 19.03 | 19.03 |
| 20 day EMA | 19.01 | 19.01 | 19.01 |
| 35 day EMA | 19.08 | 19.08 | 19.08 |
| 50 day EMA | 19.12 | 19.12 | 19.12 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.02 | 19.04 |
| 12 day SMA | 19.06 | 19.04 | 19.03 |
| 20 day SMA | 18.98 | 18.97 | 18.97 |
| 35 day SMA | 18.92 | 18.91 | 18.91 |
| 50 day SMA | 19.03 | 19.05 | 19.07 |
| 100 day SMA | 19.61 | 19.63 | 19.65 |
| 150 day SMA | 20.01 | 20.02 | 20.03 |
| 200 day SMA | 20.24 | 20.25 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.