Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 66.2 and 69.69
| Daily Target 1 | 63.48 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.966666666667 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 70.46 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 1.1051 times | Fri 27 February 2026 | 65.01 (-3.92%) | 66.13 | 63.68 - 66.51 | 1.2951 times | Thu 26 February 2026 | 67.66 (16.66%) | 70.41 | 66.01 - 73.37 | 1.8459 times | Wed 25 February 2026 | 58.00 (3.2%) | 57.00 | 56.09 - 58.39 | 0.9539 times | Tue 24 February 2026 | 56.20 (1.98%) | 55.19 | 55.19 - 56.78 | 0.5768 times | Mon 23 February 2026 | 55.11 (-6.43%) | 58.29 | 54.00 - 58.29 | 0.6338 times | Fri 20 February 2026 | 58.90 (0.34%) | 58.22 | 57.50 - 59.14 | 0.5238 times | Thu 19 February 2026 | 58.70 (-0.44%) | 59.11 | 58.12 - 59.87 | 0.9275 times | Wed 18 February 2026 | 58.96 (2.38%) | 57.31 | 57.06 - 61.07 | 1.0574 times | Tue 17 February 2026 | 57.59 (6.75%) | 54.19 | 54.18 - 57.99 | 1.0807 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.5381 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 66.2 and 69.69
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 0.4058 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.9481 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.318 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1976 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.9425 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0473 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.1352 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.9228 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0987 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.984 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.7298 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 66.2 and 69.69
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 0.0913 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.227 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9957 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6116 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2522 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8256 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9078 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7594 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0027 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3268 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1376 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 59.28 |
| 20 day DMA | 57.52 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.44 |
| 100 day DMA | 58.43 |
| 150 day DMA | 63.82 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 62.09 | 60.63 |
| 12 day EMA | 60.62 | 59.39 | 58.37 |
| 20 day EMA | 59.22 | 58.36 | 57.66 |
| 35 day EMA | 58.7 | 58.19 | 57.79 |
| 50 day EMA | 58.86 | 58.51 | 58.24 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 60.4 | 59.17 |
| 12 day SMA | 59.28 | 58.11 | 57.32 |
| 20 day SMA | 57.52 | 56.87 | 56.34 |
| 35 day SMA | 57.9 | 57.84 | 57.8 |
| 50 day SMA | 58.44 | 58.25 | 58.09 |
| 100 day SMA | 58.43 | 58.4 | 58.44 |
| 150 day SMA | 63.82 | 63.93 | 64.05 |
| 200 day SMA | 66.19 | 66.22 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.