Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 111.37 and 113.59
| Daily Target 1 | 109.61 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 111.83 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 114.05 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.19 (0.99%) | 111.66 | 110.54 - 112.76 | 0.818 times | Tue 27 October 2026 | 111.09 (1.22%) | 109.07 | 108.00 - 111.25 | 0.8585 times | Mon 26 October 2026 | 109.75 (0.4%) | 110.15 | 107.71 - 113.00 | 0.9235 times | Fri 23 October 2026 | 109.31 (-3.21%) | 110.70 | 107.34 - 115.00 | 0.9007 times | Thu 22 October 2026 | 112.93 (-0.16%) | 111.41 | 111.03 - 114.24 | 0.762 times | Wed 21 October 2026 | 113.11 (-0.16%) | 114.16 | 111.46 - 114.16 | 0.7897 times | Tue 20 October 2026 | 113.29 (2.89%) | 110.05 | 109.96 - 113.68 | 1.0102 times | Mon 19 October 2026 | 110.11 (-0.74%) | 109.79 | 108.75 - 110.83 | 1.1269 times | Fri 16 October 2026 | 110.93 (-1.22%) | 112.89 | 110.52 - 116.08 | 1.0094 times | Thu 15 October 2026 | 112.30 (5.71%) | 107.04 | 107.04 - 113.60 | 1.8011 times | Wed 14 October 2026 | 106.23 (-2.13%) | 106.76 | 105.36 - 107.55 | 1.1546 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 109.95 and 115.24
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 116.26 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.19 (2.63%) | 110.15 | 107.71 - 113.00 | 0.4693 times | Fri 23 October 2026 | 109.31 (-1.46%) | 109.79 | 107.34 - 115.00 | 0.8285 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.1356 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.7139 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.7783 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.1169 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.2902 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.8208 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.7571 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0893 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.3322 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 106.85 and 121.42
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 109.92666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.19 (9.69%) | 102.33 | 101.51 - 116.08 | 0.6251 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 0.9557 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0823 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7946 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0488 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0742 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8955 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2187 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2725 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0325 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6713 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 110.82 |
| 20 day DMA | 108.07 |
| 35 day DMA | 105.63 |
| 50 day DMA | 106.32 |
| 100 day DMA | 103.88 |
| 150 day DMA | 94.12 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 110.79 | 110.64 |
| 12 day EMA | 110.17 | 109.8 | 109.56 |
| 20 day EMA | 108.99 | 108.65 | 108.39 |
| 35 day EMA | 108.48 | 108.26 | 108.09 |
| 50 day EMA | 107.86 | 107.68 | 107.54 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.24 | 111.68 |
| 12 day SMA | 110.82 | 110.23 | 109.75 |
| 20 day SMA | 108.07 | 107.57 | 107.25 |
| 35 day SMA | 105.63 | 105.3 | 105.06 |
| 50 day SMA | 106.32 | 106.38 | 106.54 |
| 100 day SMA | 103.88 | 103.65 | 103.44 |
| 150 day SMA | 94.12 | 93.82 | 93.54 |
| 200 day SMA | 85.95 | 85.7 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.