MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 77.48 and 81.57

Daily Target 174.63
Daily Target 276.23
Daily Target 378.716666666667
Daily Target 480.32
Daily Target 582.81

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Tue 21 April 2026 77.84 (0.76%) 77.45 77.11 - 81.20 1.1589 times
Mon 20 April 2026 77.25 (3.03%) 74.39 74.21 - 77.43 1.1951 times
Fri 17 April 2026 74.98 (5.87%) 72.28 72.11 - 76.16 1.2179 times
Thu 16 April 2026 70.82 (1.59%) 69.93 69.35 - 71.22 0.9826 times
Wed 15 April 2026 69.71 (2.98%) 67.64 67.50 - 69.75 0.6338 times
Tue 14 April 2026 67.69 (-0.92%) 68.31 67.16 - 69.13 0.9985 times
Mon 13 April 2026 68.32 (0.53%) 67.00 65.13 - 68.43 0.7879 times
Fri 10 April 2026 67.96 (-0.79%) 68.30 67.60 - 68.91 0.822 times
Thu 09 April 2026 68.50 (1.9%) 66.78 66.06 - 69.03 0.7782 times
Wed 08 April 2026 67.22 (3.48%) 68.12 66.75 - 71.17 1.425 times
Tue 07 April 2026 64.96 (-4.37%) 67.83 64.32 - 67.83 1.0096 times

Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 76.03 and 83.02

Weekly Target 170.76
Weekly Target 274.3
Weekly Target 377.75
Weekly Target 481.29
Weekly Target 584.74

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Tue 21 April 2026 77.84 (3.81%) 74.39 74.21 - 81.20 0.3967 times
Fri 17 April 2026 74.98 (10.33%) 67.00 65.13 - 76.16 0.7787 times
Fri 10 April 2026 67.96 (0.85%) 66.55 64.32 - 71.17 0.7961 times
Thu 02 April 2026 67.39 (1.98%) 66.39 63.57 - 68.51 0.8109 times
Fri 27 March 2026 66.08 (-2.75%) 70.25 65.08 - 72.00 0.9212 times
Fri 20 March 2026 67.95 (4.57%) 65.00 64.48 - 71.73 0.6451 times
Fri 13 March 2026 64.98 (-7.83%) 68.19 64.71 - 69.63 1.1396 times
Fri 06 March 2026 70.50 (8.44%) 66.05 63.94 - 73.25 1.5607 times
Fri 27 February 2026 65.01 (10.37%) 58.29 54.00 - 73.37 1.7601 times
Fri 20 February 2026 58.90 (9.18%) 54.19 54.18 - 61.07 1.1908 times
Fri 13 February 2026 53.95 (0%) 53.60 52.49 - 54.77 0.1785 times

weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 70.71 and 88.33

Monthly Target 156.59
Monthly Target 267.21
Monthly Target 374.206666666667
Monthly Target 484.83
Monthly Target 591.83

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Tue 21 April 2026 77.84 (19.53%) 65.31 63.58 - 81.20 0.5613 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.1368 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.187 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9632 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.559 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2113 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.7986 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.8781 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.7346 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 0.9699 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.2835 times

monthly chart MarriotVacations

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 74.12
12 day DMA 70.27
20 day DMA 69.22
35 day DMA 68.88
50 day DMA 65.49
100 day DMA 61.54
150 day DMA 62.16
200 day DMA 66.12

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7373.1871.14
12 day EMA71.7170.5969.38
20 day EMA70.0869.2668.42
35 day EMA67.4266.8166.2
50 day EMA65.5165.0164.51

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1272.0970.3
12 day SMA70.2769.3968.57
20 day SMA69.2268.8568.38
35 day SMA68.8868.5268.24
50 day SMA65.4965.0564.6
100 day SMA61.5461.2861.02
150 day SMA62.1662.1662.15
200 day SMA66.1266.1366.14
Back to top | Use Dark Theme