Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 58.17 and 60.21
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.68 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.3147 times | Thu 15 January 2026 | 62.48 (-0.1%) | 62.15 | 61.52 - 63.41 | 0.7822 times | Wed 14 January 2026 | 62.54 (-1.97%) | 63.85 | 61.53 - 63.85 | 1.0839 times | Tue 13 January 2026 | 63.80 (-0.51%) | 65.00 | 62.87 - 65.45 | 1.2085 times | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.886 times | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9749 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.9622 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.8289 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0377 times | Mon 05 January 2026 | 59.55 (1.19%) | 58.27 | 58.20 - 60.96 | 0.921 times | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 1.3652 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 55.71 and 62.66
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 0.9174 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8217 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6094 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1908 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7026 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.428 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.2792 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.0081 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6156 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.4271 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.391 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 58.49 and 66.95
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (3.78%) | 58.14 | 57.10 - 65.56 | 0.5122 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5497 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1696 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7939 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8729 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7303 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9642 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2759 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0939 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0374 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.986 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.35 |
| 50 day DMA | 55.73 |
| 100 day DMA | 63.6 |
| 150 day DMA | 67.81 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.9 | 63.11 |
| 12 day EMA | 61.56 | 61.87 | 61.76 |
| 20 day EMA | 60.58 | 60.66 | 60.47 |
| 35 day EMA | 58.94 | 58.89 | 58.68 |
| 50 day EMA | 57.25 | 57.14 | 56.92 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.66 | 63.86 |
| 12 day SMA | 61.78 | 61.63 | 61.27 |
| 20 day SMA | 60.41 | 60.32 | 60.04 |
| 35 day SMA | 58.35 | 58.2 | 57.9 |
| 50 day SMA | 55.73 | 55.86 | 55.93 |
| 100 day SMA | 63.6 | 63.77 | 63.92 |
| 150 day SMA | 67.81 | 67.86 | 67.9 |
| 200 day SMA | 66.11 | 66.14 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.