MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 101.61 and 106.58

Daily Target 197.9
Daily Target 2100.35
Daily Target 3102.87333333333
Daily Target 4105.32
Daily Target 5107.84

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Wed 29 July 2026 102.79 (0.21%) 100.91 100.43 - 105.40 1.35 times
Tue 28 July 2026 102.57 (3.74%) 99.18 98.02 - 102.98 1.2444 times
Mon 27 July 2026 98.87 (4.75%) 96.04 95.52 - 98.96 0.7505 times
Fri 24 July 2026 94.39 (0%) 95.00 93.96 - 96.41 0.7839 times
Fri 24 July 2026 94.39 (0.61%) 95.00 93.96 - 96.41 0.7839 times
Thu 23 July 2026 93.82 (-3.28%) 95.39 92.54 - 95.42 1.28 times
Wed 22 July 2026 97.00 (-1%) 98.31 96.59 - 99.69 1.0937 times
Tue 21 July 2026 97.98 (0.41%) 97.01 96.47 - 98.53 0.7254 times
Mon 20 July 2026 97.58 (-2.4%) 100.50 97.50 - 100.96 0.8821 times
Fri 17 July 2026 99.98 (-1.82%) 100.74 98.54 - 101.42 1.1062 times
Thu 16 July 2026 101.83 (2.22%) 100.40 100.00 - 102.30 1.0723 times

Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 99.16 and 109.04

Weekly Target 191.36
Weekly Target 297.07
Weekly Target 3101.23666666667
Weekly Target 4106.95
Weekly Target 5111.12

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Wed 29 July 2026 102.79 (8.9%) 96.04 95.52 - 105.40 0.7277 times
Fri 24 July 2026 94.39 (0%) 95.00 93.96 - 96.41 0.1705 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 1.0367 times
Fri 17 July 2026 99.98 (1.78%) 98.25 95.98 - 102.30 0.996 times
Fri 10 July 2026 98.23 (-2.01%) 100.25 93.00 - 100.93 0.7635 times
Thu 02 July 2026 100.25 (-1.04%) 100.20 97.39 - 105.97 0.878 times
Fri 26 June 2026 101.30 (3.4%) 97.87 94.17 - 102.00 1.329 times
Thu 18 June 2026 97.97 (4.92%) 95.16 93.07 - 100.02 1.0433 times
Fri 12 June 2026 93.38 (4.29%) 88.69 86.97 - 94.62 1.301 times
Fri 05 June 2026 89.54 (5.49%) 87.24 84.51 - 91.61 1.754 times
Fri 29 May 2026 84.88 (12.89%) 76.28 76.26 - 87.47 1.4145 times

weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 97.67 and 110.53

Monthly Target 187.38
Monthly Target 295.09
Monthly Target 3100.24333333333
Monthly Target 4107.95
Monthly Target 5113.1

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 29 July 2026 102.79 (0.89%) 101.64 92.54 - 105.40 0.6492 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 0.9459 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9688 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.8076 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.0991 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.1476 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9312 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5073 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.1711 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.7721 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.849 times

monthly chart MarriotVacations

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 98.6
12 day DMA 98.4
20 day DMA 98.21
35 day DMA 97.63
50 day DMA 93.33
100 day DMA 81.94
150 day DMA 74.41
200 day DMA 70.29

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9798.5696.56
12 day EMA98.6497.8897.03
20 day EMA97.8597.3396.78
35 day EMA94.8794.493.92
50 day EMA92.1691.7391.29

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.696.8195.69
12 day SMA98.497.9297.51
20 day SMA98.2198.0698.03
35 day SMA97.6397.2596.88
50 day SMA93.3392.7392.09
100 day SMA81.9481.6281.31
150 day SMA74.4174.1173.83
200 day SMA70.2970.169.9
Back to top | Use Dark Theme